Sino AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	104.00	106.50	102.00	106.00	106.00	1,653
2026-07-23	105.00	106.00	104.50	106.00	106.00	359
2026-07-22	106.00	106.50	105.00	105.00	105.00	55
2026-07-21	106.00	106.00	104.50	105.50	105.50	216
2026-07-20	106.50	107.00	105.50	106.50	106.50	317
2026-07-17	105.50	106.50	105.50	106.50	106.50	294
2026-07-16	105.50	106.00	104.00	105.00	105.00	1,964
2026-07-15	106.00	106.00	106.00	106.00	106.00	1,074
2026-07-14	105.50	106.00	105.00	106.00	106.00	274
2026-07-13	106.00	106.00	104.50	105.50	105.50	158
2026-07-10	106.00	106.00	106.00	106.00	106.00	348
2026-07-09	104.50	106.00	104.50	105.50	105.50	70
2026-07-08	106.00	106.00	106.00	106.00	106.00	776
2026-07-07	105.50	105.50	105.50	105.50	105.50	0
2026-07-06	106.50	106.50	105.50	105.50	105.50	661
2026-07-03	104.00	106.50	104.00	106.00	106.00	685
2026-07-02	104.50	106.50	104.50	105.50	105.50	990
2026-07-01	102.00	106.50	102.00	106.50	106.50	1,486
2026-06-30	100.00	102.00	100.00	101.50	101.50	586
2026-06-29	100.00	102.50	99.800	102.50	102.50	232
2026-06-26	102.00	102.00	101.50	101.50	101.50	1,038
2026-06-25	102.00	102.50	101.50	101.50	101.50	279
2026-06-24	101.50	103.50	101.50	103.50	103.50	1,155
2026-06-23	101.00	101.00	100.50	100.50	100.50	4
2026-06-22	101.00	101.50	99.800	99.800	99.800	279
2026-06-19	99.000	102.50	99.000	99.800	99.800	506
2026-06-18	100.00	100.50	100.00	100.50	100.50	45
2026-06-17	100.00	103.00	100.00	101.50	101.50	283
2026-06-16	99.200	101.00	99.200	100.50	100.50	83
2026-06-15	100.50	101.00	99.600	100.00	100.00	1,113
2026-06-12	101.00	101.50	99.800	100.50	100.50	685
2026-06-11	101.50	102.50	100.50	100.50	100.50	218
2026-06-10	100.50	101.50	99.000	101.00	101.00	220
2026-06-09	102.00	102.50	100.50	101.50	101.50	124
2026-06-08	101.50	101.50	100.50	100.50	100.50	1,813
2026-06-05	103.50	103.50	101.50	102.00	102.00	108
2026-06-04	104.00	105.50	103.00	103.00	103.00	65
2026-06-03	101.00	103.00	101.00	102.00	102.00	281
2026-06-02	103.50	103.50	100.50	100.50	100.50	382
2026-06-01	101.50	103.00	101.50	102.00	102.00	76
2026-05-29	101.00	103.50	101.00	102.50	102.50	82
2026-05-28	103.00	103.00	103.00	103.00	103.00	118
2026-05-27	103.00	103.50	103.00	103.00	103.00	118
2026-05-26	103.50	103.50	103.00	103.50	103.50	372
2026-05-25	103.50	104.00	103.50	104.00	104.00	117
2026-05-22	102.00	103.50	102.00	103.00	103.00	68
2026-05-21	102.50	104.00	102.50	104.00	104.00	459
2026-05-20	104.00	104.00	103.50	103.50	103.50	124
2026-05-19	104.00	104.50	103.50	104.00	104.00	404
2026-05-18	102.00	104.00	102.00	103.00	103.00	534
2026-05-15	104.00	104.00	102.50	103.00	103.00	221
2026-05-14	104.00	104.00	103.50	104.00	104.00	172
2026-05-13	104.00	104.50	103.00	103.50	103.50	1,409
2026-05-12	101.50	104.50	101.50	104.50	104.50	780
2026-05-11	100.00	101.00	98.800	101.00	101.00	552
2026-05-08	101.00	101.00	99.200	99.600	99.600	257
2026-05-07	99.000	101.00	99.000	100.00	100.00	1,152
2026-05-06	99.200	100.50	99.000	100.00	100.00	234
2026-05-05	96.200	101.00	95.400	99.400	99.400	1,468
2026-05-04	94.000	97.800	94.000	97.800	97.800	1,962

← NewerPage 2 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-12	2.8000 EUR
2022-07-29	56.0000 EUR
2022-06-01	53.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.