Sino AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 93.400 | 96.400 | 93.400 | 95.800 | 95.800 | 339 |
| 2026-04-29 | 96.400 | 97.000 | 92.400 | 92.400 | 92.400 | 1,793 |
| 2026-04-28 | 96.000 | 96.600 | 96.000 | 96.200 | 96.200 | 179 |
| 2026-04-27 | 96.800 | 96.800 | 95.600 | 96.400 | 96.400 | 130 |
| 2026-04-24 | 96.800 | 97.400 | 96.200 | 97.000 | 97.000 | 357 |
| 2026-04-23 | 96.200 | 97.000 | 96.200 | 96.600 | 96.600 | 492 |
| 2026-04-22 | 96.800 | 96.800 | 96.200 | 96.200 | 96.200 | 55 |
| 2026-04-21 | 97.000 | 97.000 | 95.200 | 96.200 | 96.200 | 364 |
| 2026-04-20 | 96.000 | 96.800 | 96.000 | 96.600 | 96.600 | 741 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-12 | 2.8000 EUR |
| 2022-07-29 | 56.0000 EUR |
| 2022-06-01 | 53.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.