Sino AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	93.400	96.400	93.400	95.800	95.800	339
2026-04-29	96.400	97.000	92.400	92.400	92.400	1,793
2026-04-28	96.000	96.600	96.000	96.200	96.200	179
2026-04-27	96.800	96.800	95.600	96.400	96.400	130
2026-04-24	96.800	97.400	96.200	97.000	97.000	357
2026-04-23	96.200	97.000	96.200	96.600	96.600	492
2026-04-22	96.800	96.800	96.200	96.200	96.200	55
2026-04-21	97.000	97.000	95.200	96.200	96.200	364
2026-04-20	96.000	96.800	96.000	96.600	96.600	741
2026-04-17	96.800	96.800	95.800	95.800	95.800	1,001
2026-04-16	96.000	97.000	96.000	96.400	96.400	968
2026-04-15	95.800	96.000	94.400	94.800	94.800	208
2026-04-14	95.000	95.600	93.800	95.200	95.200	1,182
2026-04-13	93.400	94.800	93.400	93.800	93.800	776
2026-04-10	93.400	93.400	93.200	93.200	93.200	246
2026-04-09	93.200	93.400	93.200	93.200	93.200	12
2026-04-08	94.400	94.400	92.800	92.800	92.800	1,277
2026-04-07	94.400	94.400	93.800	93.800	93.800	47
2026-04-02	94.600	94.800	93.600	94.600	94.600	192
2026-04-01	93.400	96.200	93.400	96.200	96.200	2,478
2026-03-31	91.800	93.800	91.800	92.600	92.600	252
2026-03-30	93.800	93.800	92.000	92.400	92.400	80
2026-03-27	90.400	91.200	89.800	90.800	90.800	364
2026-03-26	90.200	91.400	89.400	90.800	90.800	698
2026-03-25	90.000	90.800	90.000	90.600	90.600	70
2026-03-24	87.400	89.000	85.000	88.800	88.800	1,667
2026-03-23	89.400	89.600	87.200	88.800	88.800	605
2026-03-20	90.600	90.600	90.600	90.600	90.600	2
2026-03-19	91.200	91.600	90.400	91.600	91.600	718
2026-03-18	90.800	92.200	90.800	91.200	91.200	216
2026-03-17	92.400	92.400	92.400	92.400	92.400	0
2026-03-16	90.400	92.200	90.400	92.200	92.200	43
2026-03-13	90.000	92.600	89.400	91.600	91.600	1,369
2026-03-12	91.800	91.800	90.000	90.600	90.600	34
2026-03-11	92.800	92.800	91.000	91.000	91.000	88
2026-03-10	92.800	92.800	92.600	92.600	92.600	343
2026-03-09	91.400	92.600	91.000	91.600	91.600	802
2026-03-06	92.200	92.800	90.400	90.800	90.800	343
2026-03-05	92.000	92.000	91.200	91.200	91.200	3
2026-03-04	93.000	93.000	86.200	90.400	90.400	2,022
2026-03-03	91.000	94.200	90.000	93.200	93.200	1,952
2026-03-02	93.000	93.000	92.600	92.600	92.600	40
2026-02-27	92.400	92.400	90.400	90.800	90.800	375
2026-02-26	92.000	92.000	91.400	91.600	91.600	152
2026-02-25	91.600	93.200	90.000	92.000	92.000	889
2026-02-24	92.800	93.400	91.800	93.400	93.400	99
2026-02-23	93.200	93.200	93.000	93.000	93.000	54
2026-02-20	94.000	94.000	93.600	93.600	93.600	56
2026-02-19	94.800	94.800	94.000	94.000	94.000	10
2026-02-18	93.800	93.800	93.400	93.400	93.400	195
2026-02-17	92.400	93.800	92.400	93.200	93.200	252
2026-02-16	93.000	93.000	92.000	92.600	92.600	244
2026-02-13	94.400	94.400	90.600	92.000	92.000	1,121
2026-02-12	95.000	95.400	94.400	95.000	95.000	216
2026-02-11	96.400	97.000	95.000	96.000	96.000	495
2026-02-10	95.400	97.400	95.400	95.600	95.600	179
2026-02-09	98.000	98.000	96.400	96.400	96.400	70
2026-02-06	97.600	100.00	96.200	97.400	97.400	1,604
2026-02-05	99.200	100.00	98.200	98.200	98.200	429
2026-02-04	98.800	100.50	98.200	99.000	99.000	885

← NewerPage 3 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-12	2.8000 EUR
2022-07-29	56.0000 EUR
2022-06-01	53.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.