Sino AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	99.800	99.800	98.000	99.000	99.000	2,653
2026-02-02	100.00	101.50	99.800	100.00	100.00	70
2026-01-30	102.00	102.50	100.50	101.00	101.00	1,056
2026-01-29	98.600	102.50	98.400	102.00	102.00	1,658
2026-01-28	99.600	99.600	97.000	97.800	97.800	366
2026-01-27	97.400	99.200	97.000	98.600	98.600	371
2026-01-26	98.400	99.400	97.400	97.400	97.400	297
2026-01-23	98.000	99.000	97.400	97.400	97.400	293
2026-01-22	97.600	99.000	97.200	98.200	98.200	188
2026-01-21	99.000	99.000	97.200	97.200	97.200	76
2026-01-20	97.600	97.600	96.800	97.400	97.400	42
2026-01-19	102.50	102.50	96.800	96.800	96.800	566
2026-01-16	98.000	101.50	98.000	100.00	100.00	768
2026-01-15	97.600	97.600	97.400	97.400	97.400	11
2026-01-14	97.400	97.400	97.200	97.200	97.200	100
2026-01-13	98.000	98.000	97.000	97.400	97.400	383
2026-01-12	102.00	102.00	98.600	98.600	98.600	122
2026-01-09	104.50	104.50	102.50	102.50	102.50	404
2026-01-08	103.00	105.00	103.00	104.50	104.50	419
2026-01-07	105.00	105.00	103.50	103.50	103.50	166
2026-01-06	105.00	105.00	104.50	104.50	104.50	17
2026-01-05	99.400	104.00	99.400	103.50	103.50	2,417
2026-01-02	96.000	99.600	96.000	99.000	99.000	816
2025-12-30	95.800	97.600	95.600	95.600	95.600	278
2025-12-29	95.000	97.000	95.000	95.800	95.800	186
2025-12-23	97.800	97.800	95.600	97.000	97.000	833
2025-12-22	97.200	97.800	97.200	97.400	97.400	342
2025-12-19	96.800	97.000	96.200	96.600	96.600	1,177
2025-12-18	97.400	98.600	96.800	97.000	97.000	1,388
2025-12-17	98.400	98.600	95.000	96.800	96.800	2,780
2025-12-16	94.400	94.400	92.800	93.200	93.200	8
2025-12-15	94.000	94.000	91.800	93.800	93.800	632
2025-12-12	95.600	95.600	92.400	92.400	92.400	159
2025-12-11	95.800	95.800	94.400	94.400	94.400	56
2025-12-10	93.400	93.800	93.000	93.800	93.800	390
2025-12-09	95.200	95.200	95.000	95.000	95.000	69
2025-12-08	94.200	95.800	94.200	95.800	95.800	323
2025-12-05	96.000	96.800	96.000	96.800	96.800	51
2025-12-04	95.000	95.200	94.800	95.200	95.200	599
2025-12-03	97.400	97.400	95.200	96.600	96.600	58
2025-12-02	96.000	96.000	96.000	96.000	96.000	0
2025-12-01	96.400	96.400	96.000	96.000	96.000	23
2025-11-28	94.600	95.200	94.600	95.200	95.200	22
2025-11-27	96.600	96.600	95.000	95.600	95.600	46
2025-11-26	94.400	95.800	94.400	95.800	95.800	97
2025-11-25	94.400	96.000	94.400	95.800	95.800	51
2025-11-24	94.000	96.200	93.600	95.800	95.800	1,194
2025-11-21	95.200	95.200	93.400	93.800	93.800	1,774
2025-11-20	96.600	98.000	95.600	96.800	96.800	2,971
2025-11-19	95.800	100.00	95.800	96.400	96.400	5,417
2025-11-18	96.200	96.400	90.200	92.800	92.800	1,133
2025-11-17	96.200	96.200	92.800	94.200	94.200	458
2025-11-14	93.000	94.000	92.200	93.600	93.600	917
2025-11-13	91.000	92.800	90.800	92.200	92.200	326
2025-11-12	92.400	93.000	91.200	92.600	92.600	326
2025-11-11	90.600	92.000	89.400	91.800	91.800	698
2025-11-10	89.800	92.000	89.800	91.200	91.200	385
2025-11-07	91.600	92.800	89.400	90.600	90.600	1,729
2025-11-06	90.600	91.400	90.400	91.000	91.000	579
2025-11-05	90.000	90.600	90.000	90.600	90.600	58

← NewerPage 4 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-12	2.8000 EUR
2022-07-29	56.0000 EUR
2022-06-01	53.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.