Sino AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 89.200 | 90.400 | 89.200 | 90.400 | 90.400 | 561 |
| 2025-11-03 | 90.400 | 92.000 | 89.000 | 90.000 | 90.000 | 616 |
| 2025-10-31 | 91.600 | 91.800 | 90.200 | 91.800 | 91.800 | 622 |
| 2025-10-30 | 93.000 | 93.000 | 89.400 | 92.400 | 92.400 | 1,617 |
| 2025-10-29 | 94.400 | 95.000 | 92.400 | 93.000 | 93.000 | 650 |
| 2025-10-28 | 92.200 | 93.400 | 92.200 | 93.400 | 93.400 | 353 |
| 2025-10-27 | 94.600 | 94.600 | 94.000 | 94.200 | 94.200 | 324 |
| 2025-10-24 | 96.000 | 96.000 | 94.200 | 94.600 | 94.600 | 14 |
| 2025-10-23 | 95.400 | 96.800 | 93.000 | 96.600 | 96.600 | 2,137 |
| 2025-10-22 | 99.800 | 99.800 | 93.600 | 94.400 | 94.400 | 1,599 |
| 2025-10-21 | 99.000 | 99.200 | 99.000 | 99.200 | 99.200 | 10 |
| 2025-10-20 | 101.00 | 101.50 | 99.000 | 99.800 | 99.800 | 206 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-12 | 2.8000 EUR |
| 2022-07-29 | 56.0000 EUR |
| 2022-06-01 | 53.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.