Sino AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 89.200 | 90.400 | 89.200 | 90.400 | 90.400 | 561 |
| 2025-11-03 | 90.400 | 92.000 | 89.000 | 90.000 | 90.000 | 616 |
| 2025-10-31 | 91.600 | 91.800 | 90.200 | 91.800 | 91.800 | 622 |
| 2025-10-30 | 93.000 | 93.000 | 89.400 | 92.400 | 92.400 | 1,617 |
| 2025-10-29 | 94.400 | 95.000 | 92.400 | 93.000 | 93.000 | 650 |
| 2025-10-28 | 92.200 | 93.400 | 92.200 | 93.400 | 93.400 | 353 |
| 2025-10-27 | 94.600 | 94.600 | 94.000 | 94.200 | 94.200 | 324 |
| 2025-10-24 | 96.000 | 96.000 | 94.200 | 94.600 | 94.600 | 14 |
| 2025-10-23 | 95.400 | 96.800 | 93.000 | 96.600 | 96.600 | 2,137 |
| 2025-10-22 | 99.800 | 99.800 | 93.600 | 94.400 | 94.400 | 1,599 |
| 2025-10-21 | 99.000 | 99.200 | 99.000 | 99.200 | 99.200 | 10 |
| 2025-10-20 | 101.00 | 101.50 | 99.000 | 99.800 | 99.800 | 206 |
| 2025-10-17 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 486 |
| 2025-10-16 | 100.50 | 100.50 | 99.800 | 100.00 | 100.00 | 207 |
| 2025-10-15 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 2025-10-14 | 102.00 | 102.00 | 99.800 | 102.00 | 102.00 | 155 |
| 2025-10-13 | 100.50 | 104.00 | 99.800 | 104.00 | 104.00 | 167 |
| 2025-10-10 | 99.200 | 102.00 | 99.200 | 102.00 | 102.00 | 132 |
| 2025-10-09 | 98.400 | 101.00 | 97.000 | 101.00 | 101.00 | 635 |
| 2025-10-08 | 98.400 | 100.50 | 97.400 | 98.400 | 98.400 | 289 |
| 2025-10-07 | 98.000 | 98.200 | 97.000 | 97.800 | 97.800 | 1,756 |
| 2025-10-06 | 99.800 | 100.00 | 98.400 | 99.000 | 99.000 | 295 |
| 2025-10-03 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 74 |
| 2025-10-02 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2025-10-01 | 102.50 | 102.50 | 101.00 | 102.00 | 102.00 | 121 |
| 2025-09-30 | 101.50 | 103.00 | 101.50 | 103.00 | 103.00 | 76 |
| 2025-09-29 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2025-09-26 | 101.00 | 102.50 | 99.600 | 102.50 | 102.50 | 425 |
| 2025-09-25 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2025-09-24 | 101.50 | 104.00 | 101.50 | 103.50 | 103.50 | 410 |
| 2025-09-23 | 104.00 | 104.00 | 103.50 | 103.50 | 103.50 | 239 |
| 2025-09-22 | 106.50 | 106.50 | 105.50 | 105.50 | 105.50 | 33 |
| 2025-09-19 | 107.00 | 107.00 | 104.00 | 105.00 | 105.00 | 3,406 |
| 2025-09-18 | 105.00 | 107.50 | 105.00 | 107.50 | 107.50 | 904 |
| 2025-09-17 | 106.50 | 108.00 | 104.00 | 105.50 | 105.50 | 3,411 |
| 2025-09-16 | 107.00 | 108.00 | 106.00 | 107.00 | 107.00 | 851 |
| 2025-09-15 | 110.00 | 110.00 | 108.50 | 108.50 | 108.50 | 318 |
| 2025-09-12 | 104.50 | 110.00 | 104.50 | 110.00 | 110.00 | 795 |
| 2025-09-11 | 104.50 | 106.00 | 104.00 | 104.00 | 104.00 | 267 |
| 2025-09-10 | 104.00 | 105.00 | 102.50 | 105.00 | 105.00 | 396 |
| 2025-09-09 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 22 |
| 2025-09-08 | 102.50 | 105.00 | 102.50 | 105.00 | 105.00 | 76 |
| 2025-09-05 | 104.50 | 104.50 | 102.00 | 102.50 | 102.50 | 75 |
| 2025-09-04 | 106.50 | 109.00 | 104.50 | 104.50 | 104.50 | 211 |
| 2025-09-03 | 105.50 | 105.50 | 105.00 | 105.00 | 105.00 | 27 |
| 2025-09-02 | 105.00 | 108.00 | 104.50 | 106.00 | 106.00 | 306 |
| 2025-09-01 | 105.00 | 105.50 | 105.00 | 105.50 | 105.50 | 1 |
| 2025-08-29 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 2025-08-28 | 105.00 | 105.00 | 102.00 | 103.00 | 103.00 | 43 |
| 2025-08-27 | 102.50 | 104.00 | 102.00 | 104.00 | 104.00 | 207 |
| 2025-08-26 | 105.00 | 105.50 | 102.00 | 102.00 | 102.00 | 308 |
| 2025-08-25 | 105.00 | 105.00 | 103.00 | 105.00 | 105.00 | 152 |
| 2025-08-22 | 106.00 | 106.00 | 105.50 | 105.50 | 105.50 | 2 |
| 2025-08-21 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | 102 |
| 2025-08-20 | 105.50 | 105.50 | 104.00 | 104.00 | 104.00 | 80 |
| 2025-08-19 | 104.50 | 106.00 | 104.00 | 105.00 | 105.00 | 109 |
| 2025-08-18 | 102.50 | 103.00 | 102.50 | 103.00 | 103.00 | 65 |
| 2025-08-15 | 103.00 | 105.00 | 103.00 | 104.00 | 104.00 | 117 |
| 2025-08-14 | 102.50 | 103.00 | 102.00 | 102.00 | 102.00 | 492 |
| 2025-08-13 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 1 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-12 | 2.8000 EUR |
| 2022-07-29 | 56.0000 EUR |
| 2022-06-01 | 53.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.