Sino AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-12 | 102.00 | 104.50 | 102.00 | 104.50 | 104.50 | 3 |
| 2025-08-11 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 27 |
| 2025-08-08 | 101.00 | 103.00 | 101.00 | 103.00 | 103.00 | 666 |
| 2025-08-07 | 103.50 | 104.00 | 102.00 | 103.00 | 103.00 | 534 |
| 2025-08-06 | 107.00 | 107.00 | 105.00 | 105.50 | 105.50 | 285 |
| 2025-08-05 | 106.50 | 107.00 | 105.00 | 106.50 | 106.50 | 153 |
| 2025-08-04 | 106.50 | 106.50 | 106.00 | 106.00 | 106.00 | 104 |
| 2025-08-01 | 108.50 | 108.50 | 106.00 | 106.00 | 106.00 | 93 |
| 2025-07-31 | 108.00 | 110.50 | 107.00 | 109.00 | 109.00 | 719 |
| 2025-07-30 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2025-07-29 | 110.00 | 110.50 | 104.50 | 106.50 | 106.50 | 353 |
| 2025-07-28 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2025-07-25 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 93 |
| 2025-07-24 | 109.00 | 110.00 | 108.50 | 109.00 | 109.00 | 340 |
| 2025-07-23 | 107.00 | 107.50 | 106.00 | 107.50 | 107.50 | 1,568 |
| 2025-07-22 | 105.50 | 106.50 | 104.50 | 104.50 | 104.50 | 126 |
| 2025-07-21 | 105.50 | 105.50 | 104.00 | 105.50 | 105.50 | 292 |
| 2025-07-18 | 104.50 | 106.50 | 104.00 | 106.50 | 106.50 | 1,091 |
| 2025-07-17 | 107.00 | 107.00 | 104.50 | 104.50 | 104.50 | 101 |
| 2025-07-16 | 101.00 | 109.50 | 101.00 | 105.50 | 105.50 | 4,286 |
| 2025-07-15 | 99.000 | 101.00 | 99.000 | 101.00 | 101.00 | 586 |
| 2025-07-14 | 97.600 | 99.400 | 97.600 | 98.800 | 98.800 | 712 |
| 2025-07-11 | 99.400 | 99.400 | 97.000 | 99.400 | 99.400 | 1,642 |
| 2025-07-10 | 99.400 | 102.00 | 97.200 | 98.800 | 98.800 | 2,756 |
| 2025-07-09 | 95.200 | 99.000 | 95.200 | 99.000 | 99.000 | 1,160 |
| 2025-07-08 | 94.400 | 98.000 | 93.600 | 93.800 | 93.800 | 1,895 |
| 2025-07-07 | 93.200 | 95.600 | 92.000 | 94.400 | 94.400 | 1,927 |
| 2025-07-04 | 93.200 | 94.200 | 93.200 | 93.800 | 93.800 | 77 |
| 2025-07-03 | 97.000 | 97.000 | 94.000 | 94.600 | 94.600 | 535 |
| 2025-07-02 | 95.200 | 97.600 | 95.200 | 96.400 | 96.400 | 590 |
| 2025-07-01 | 93.000 | 95.400 | 93.000 | 94.200 | 94.200 | 1,066 |
| 2025-06-30 | 93.000 | 93.600 | 93.000 | 93.600 | 93.600 | 175 |
| 2025-06-27 | 93.200 | 93.200 | 93.000 | 93.000 | 93.000 | 604 |
| 2025-06-26 | 93.200 | 93.600 | 93.200 | 93.600 | 93.600 | 9 |
| 2025-06-25 | 93.000 | 93.600 | 93.000 | 93.600 | 93.600 | 184 |
| 2025-06-24 | 91.800 | 92.600 | 91.800 | 92.600 | 92.600 | 38 |
| 2025-06-23 | 91.800 | 92.200 | 91.600 | 92.200 | 92.200 | 32 |
| 2025-06-20 | 92.800 | 92.800 | 91.400 | 92.200 | 92.200 | 26 |
| 2025-06-19 | 91.200 | 92.400 | 91.200 | 92.000 | 92.000 | 133 |
| 2025-06-18 | 92.800 | 93.000 | 91.400 | 91.400 | 91.400 | 220 |
| 2025-06-17 | 91.200 | 91.400 | 91.200 | 91.400 | 91.400 | 76 |
| 2025-06-16 | 92.000 | 93.800 | 92.000 | 92.200 | 92.200 | 1,087 |
| 2025-06-13 | 93.600 | 94.000 | 93.200 | 93.600 | 93.600 | 404 |
| 2025-06-12 | 94.400 | 94.400 | 92.200 | 93.200 | 93.200 | 678 |
| 2025-06-11 | 95.800 | 98.000 | 94.800 | 94.800 | 94.800 | 1,597 |
| 2025-06-10 | 93.800 | 97.000 | 93.000 | 94.600 | 94.600 | 2,389 |
| 2025-06-09 | 91.200 | 93.600 | 89.400 | 92.400 | 92.400 | 1,377 |
| 2025-06-06 | 89.400 | 92.800 | 89.000 | 92.200 | 92.200 | 1,839 |
| 2025-06-05 | 88.000 | 89.800 | 88.000 | 89.800 | 89.800 | 11 |
| 2025-06-04 | 89.400 | 89.800 | 88.600 | 88.600 | 88.600 | 936 |
| 2025-06-03 | 88.800 | 89.200 | 88.400 | 88.400 | 88.400 | 1,227 |
| 2025-06-02 | 89.000 | 89.000 | 87.000 | 87.000 | 87.000 | 996 |
| 2025-05-30 | 87.800 | 89.000 | 86.200 | 87.400 | 87.400 | 503 |
| 2025-05-29 | 88.400 | 89.000 | 88.400 | 89.000 | 89.000 | 165 |
| 2025-05-28 | 90.800 | 90.800 | 89.400 | 89.400 | 89.400 | 1,017 |
| 2025-05-27 | 87.000 | 91.000 | 87.000 | 91.000 | 91.000 | 2,696 |
| 2025-05-26 | 86.200 | 86.600 | 84.200 | 84.200 | 84.200 | 558 |
| 2025-05-23 | 85.400 | 87.600 | 85.400 | 87.600 | 87.600 | 782 |
| 2025-05-22 | 85.000 | 85.000 | 83.200 | 83.600 | 83.600 | 129 |
| 2025-05-21 | 86.600 | 86.600 | 86.000 | 86.400 | 86.400 | 90 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-12 | 2.8000 EUR |
| 2022-07-29 | 56.0000 EUR |
| 2022-06-01 | 53.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.