Xylem Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-09-22	90.170	90.170	90.170	90.170	86.963
2023-09-21	90.170	90.170	90.170	90.170	86.963
2023-09-20	90.170	90.170	90.170	90.170	86.963
2023-09-19	90.170	90.170	90.170	90.170	86.963
2023-09-18	90.170	90.170	90.170	90.170	86.963
2023-09-15	90.170	90.170	90.170	90.170	86.963
2023-09-14	90.170	90.170	90.170	90.170	86.963
2023-09-13	90.170	90.170	90.170	90.170	86.963
2023-09-12	90.170	90.170	90.170	90.170	86.963
2023-09-11	90.170	90.170	90.170	90.170	86.963
2023-09-08	90.170	90.170	90.170	90.170	86.963
2023-09-07	90.170	90.170	90.170	90.170	86.963
2023-09-06	90.170	90.170	90.170	90.170	86.963
2023-09-05	90.170	90.170	90.170	90.170	86.963
2023-09-04	90.170	90.170	90.170	90.170	86.963
2023-09-01	90.170	90.170	90.170	90.170	86.963
2023-08-31	90.170	90.170	90.170	90.170	86.963
2023-08-30	90.170	90.170	90.170	90.170	86.963
2023-08-29	90.170	90.170	90.170	90.170	86.670
2023-08-28	90.170	90.170	90.170	90.170	86.670
2023-08-25	90.170	90.170	90.170	90.170	86.670
2023-08-24	90.170	90.170	90.170	90.170	86.670
2023-08-23	90.170	90.170	90.170	90.170	86.670
2023-08-22	90.170	90.170	90.170	90.170	86.670
2023-08-21	90.170	90.170	90.170	90.170	86.670
2023-08-18	90.170	90.170	90.170	90.170	86.670
2023-08-17	90.170	90.170	90.170	90.170	86.670
2023-08-16	90.170	90.170	90.170	90.170	86.670
2023-08-15	90.170	90.170	90.170	90.170	86.670
2023-08-14	90.170	90.170	90.170	90.170	86.670
2023-08-11	90.170	90.170	90.170	90.170	86.670
2023-08-10	90.170	90.170	90.170	90.170	86.670
2023-08-09	90.170	90.170	90.170	90.170	86.670
2023-08-08	90.170	90.170	90.170	90.170	86.670
2023-08-07	90.170	90.170	90.170	90.170	86.670
2023-08-04	90.170	90.170	90.170	90.170	86.670
2023-08-03	90.170	90.170	90.170	90.170	86.670
2023-08-02	90.170	90.170	90.170	90.170	86.670
2023-08-01	90.170	90.170	90.170	90.170	86.670
2023-07-31	90.170	90.170	90.170	90.170	86.670
2023-07-28	90.170	90.170	90.170	90.170	86.670
2023-07-27	90.170	90.170	90.170	90.170	86.670
2023-07-26	90.170	90.170	90.170	90.170	86.670
2023-07-25	90.170	90.170	90.170	90.170	86.670
2023-07-24	90.170	90.170	90.170	90.170	86.670
2023-07-21	90.170	90.170	90.170	90.170	86.670
2023-07-20	90.170	90.170	90.170	90.170	86.670
2023-07-19	90.170	90.170	90.170	90.170	86.670
2023-07-18	90.170	90.170	90.170	90.170	86.670
2023-07-17	90.170	90.170	90.170	90.170	86.670
2023-07-14	90.170	90.170	90.170	90.170	86.670
2023-07-13	90.170	90.170	90.170	90.170	86.670
2023-07-12	90.170	90.170	90.170	90.170	86.670
2023-07-11	90.170	90.170	90.170	90.170	86.670
2023-07-10	90.170	90.170	90.170	90.170	86.670
2023-07-07	90.170	90.170	90.170	90.170	86.670
2023-07-06	90.170	90.170	90.170	90.170	86.670
2023-07-05	90.170	90.170	90.170	90.170	86.670
2023-07-04	90.170	90.170	90.170	90.170	86.670
2023-07-03	90.170	90.170	90.170	90.170	86.670

← NewerPage 14 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.3825 USD
2026-05-28	0.3825 USD
2026-02-24	0.3825 USD
2025-11-25	0.3558 USD
2025-08-28	0.3558 USD
2025-05-29	0.3558 USD
2025-02-18	0.3558 USD
2024-11-26	0.3202 USD
2024-08-29	0.3202 USD
2024-05-30	0.3202 USD
2024-02-20	0.3202 USD
2023-11-20	0.3031 USD
2023-08-30	0.3043 USD
2023-05-26	0.3077 USD
2023-02-21	0.2935 USD
2022-11-21	0.2669 USD
2022-08-31	0.2669 USD
2022-05-25	0.2669 USD
2022-02-16	0.2669 USD
2021-11-22	0.2491 USD
2021-08-25	0.2491 USD
2021-05-26	0.2491 USD
2021-02-17	0.2491 USD
2020-11-04	0.2313 USD
2020-08-26	0.2313 USD
2020-05-27	0.2313 USD
2020-02-26	0.2313 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.