Xylem Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	93.660	94.500	92.240	92.790	92.790	353
2026-10-16	92.150	94.050	91.970	93.260	93.260	130
2026-10-15	92.280	93.090	91.130	92.300	92.300	126
2026-10-14	91.680	92.830	91.680	91.980	91.980	34
2026-10-13	92.560	92.560	90.700	90.830	90.830	108
2026-10-12	92.260	92.910	91.940	92.910	92.910	117
2026-10-09	91.350	91.590	90.900	91.210	91.210	51
2026-10-08	90.770	90.770	90.010	90.210	90.210	977
2026-10-07	93.160	93.320	90.960	90.970	90.970	320
2026-10-06	92.120	92.870	91.510	92.870	92.870	132
2026-10-05	91.660	91.660	90.610	91.540	91.540	477
2026-10-02	89.760	90.650	89.760	90.650	90.650	68
2026-10-01	90.030	90.030	87.720	88.880	88.880	880
2026-09-30	89.630	89.640	89.050	89.520	89.520	241
2026-09-29	89.130	89.430	88.820	88.930	88.930	233
2026-09-28	90.300	91.030	89.160	89.160	89.160	583
2026-09-25	90.990	91.980	90.000	90.210	90.210	623
2026-09-24	95.650	95.650	91.440	91.440	91.440	985
2026-09-23	93.970	95.330	93.970	95.330	95.330	223
2026-09-22	93.750	94.600	93.330	93.450	93.450	1,321
2026-09-21	94.510	95.480	93.430	93.430	93.430	771

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.