Xylem Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-06-30	90.170	90.170	90.170	90.170	86.670
2023-06-29	90.170	90.170	90.170	90.170	86.670
2023-06-28	90.170	90.170	90.170	90.170	86.670
2023-06-27	90.170	90.170	90.170	90.170	86.670
2023-06-26	90.170	90.170	90.170	90.170	86.670
2023-06-23	90.170	90.170	90.170	90.170	86.670
2023-06-22	90.170	90.170	90.170	90.170	86.670
2023-06-21	90.170	90.170	90.170	90.170	86.670
2023-06-20	90.170	90.170	90.170	90.170	86.670
2023-06-19	90.170	90.170	90.170	90.170	86.670
2023-06-16	90.170	90.170	90.170	90.170	86.670
2023-06-15	90.170	90.170	90.170	90.170	86.670
2023-06-14	90.170	90.170	90.170	90.170	86.670
2023-06-13	90.170	90.170	90.170	90.170	86.670
2023-06-12	90.170	90.170	90.170	90.170	86.670
2023-06-09	90.170	90.170	90.170	90.170	86.670
2023-06-08	90.170	90.170	90.170	90.170	86.670
2023-06-07	90.170	90.170	90.170	90.170	86.670
2023-06-06	90.170	90.170	90.170	90.170	86.670
2023-06-05	90.170	90.170	90.170	90.170	86.670
2023-06-02	90.170	90.170	90.170	90.170	86.670
2023-06-01	90.170	90.170	90.170	90.170	86.670
2023-05-31	90.170	90.170	90.170	90.170	86.670
2023-05-30	90.170	90.170	90.170	90.170	86.670
2023-05-29	90.170	90.170	90.170	90.170	86.670
2023-05-26	90.170	90.170	90.170	90.170	86.670
2023-05-25	90.170	90.170	90.170	90.170	86.374
2023-05-24	90.170	90.170	90.170	90.170	86.374
2023-05-23	90.170	90.170	90.170	90.170	86.374
2023-05-22	90.170	90.170	90.170	90.170	86.374
2023-05-19	90.170	90.170	90.170	90.170	86.374
2023-05-18	90.170	90.170	90.170	90.170	86.374
2023-05-17	90.170	90.170	90.170	90.170	86.374
2023-05-16	90.170	90.170	90.170	90.170	86.374
2023-05-15	90.170	90.170	90.170	90.170	86.374
2023-05-12	90.170	90.170	90.170	90.170	86.374
2023-05-11	90.170	90.170	90.170	90.170	86.374
2023-05-10	90.170	90.170	90.170	90.170	86.374
2023-05-09	90.170	90.170	90.170	90.170	86.374
2023-05-08	90.170	90.170	90.170	90.170	86.374
2023-05-05	90.170	90.170	90.170	90.170	86.374
2023-05-04	90.170	90.170	90.170	90.170	86.374
2023-05-03	90.170	90.170	90.170	90.170	86.374
2023-05-02	90.170	90.170	90.170	90.170	86.374
2023-04-28	90.170	90.170	90.170	90.170	86.374
2023-04-27	90.170	90.170	90.170	90.170	86.374
2023-04-26	90.170	90.170	90.170	90.170	86.374
2023-04-25	90.170	90.170	90.170	90.170	86.374
2023-04-24	90.170	90.170	90.170	90.170	86.374
2023-04-21	90.170	90.170	90.170	90.170	86.374
2023-04-20	90.170	90.170	90.170	90.170	86.374
2023-04-19	90.170	90.170	90.170	90.170	86.374
2023-04-18	90.170	90.170	90.170	90.170	86.374
2023-04-17	90.170	90.170	90.170	90.170	86.374
2023-04-14	90.170	90.170	90.170	90.170	86.374
2023-04-13	90.170	90.170	90.170	90.170	86.374
2023-04-12	90.170	90.170	90.170	90.170	86.374
2023-04-11	90.170	90.170	90.170	90.170	86.374
2023-04-06	90.170	90.170	90.170	90.170	86.374
2023-04-05	90.170	90.170	90.170	90.170	86.374

← NewerPage 15 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.3825 USD
2026-05-28	0.3825 USD
2026-02-24	0.3825 USD
2025-11-25	0.3558 USD
2025-08-28	0.3558 USD
2025-05-29	0.3558 USD
2025-02-18	0.3558 USD
2024-11-26	0.3202 USD
2024-08-29	0.3202 USD
2024-05-30	0.3202 USD
2024-02-20	0.3202 USD
2023-11-20	0.3031 USD
2023-08-30	0.3043 USD
2023-05-26	0.3077 USD
2023-02-21	0.2935 USD
2022-11-21	0.2669 USD
2022-08-31	0.2669 USD
2022-05-25	0.2669 USD
2022-02-16	0.2669 USD
2021-11-22	0.2491 USD
2021-08-25	0.2491 USD
2021-05-26	0.2491 USD
2021-02-17	0.2491 USD
2020-11-04	0.2313 USD
2020-08-26	0.2313 USD
2020-05-27	0.2313 USD
2020-02-26	0.2313 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.