Xylem Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 107.06 | 107.06 | 105.62 | 105.64 | 105.24 | 217 |
| 2026-07-24 | 102.42 | 105.08 | 102.42 | 105.08 | 104.68 | 21 |
| 2026-07-23 | 101.96 | 102.54 | 101.96 | 102.32 | 101.93 | 48 |
| 2026-07-22 | 102.58 | 102.98 | 101.88 | 101.88 | 101.49 | 144 |
| 2026-07-21 | 104.66 | 105.58 | 102.80 | 103.00 | 102.61 | 249 |
| 2026-07-20 | 107.52 | 107.52 | 105.28 | 105.70 | 105.30 | 506 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.3825 USD |
| 2026-05-28 | 0.3825 USD |
| 2026-02-24 | 0.3825 USD |
| 2025-11-25 | 0.3558 USD |
| 2025-08-28 | 0.3558 USD |
| 2025-05-29 | 0.3558 USD |
| 2025-02-18 | 0.3558 USD |
| 2024-11-26 | 0.3202 USD |
| 2024-08-29 | 0.3202 USD |
| 2024-05-30 | 0.3202 USD |
| 2024-02-20 | 0.3202 USD |
| 2023-11-20 | 0.3031 USD |
| 2023-08-30 | 0.3043 USD |
| 2023-05-26 | 0.3077 USD |
| 2023-02-21 | 0.2935 USD |
| 2022-11-21 | 0.2669 USD |
| 2022-08-31 | 0.2669 USD |
| 2022-05-25 | 0.2669 USD |
| 2022-02-16 | 0.2669 USD |
| 2021-11-22 | 0.2491 USD |
| 2021-08-25 | 0.2491 USD |
| 2021-05-26 | 0.2491 USD |
| 2021-02-17 | 0.2491 USD |
| 2020-11-04 | 0.2313 USD |
| 2020-08-26 | 0.2313 USD |
| 2020-05-27 | 0.2313 USD |
| 2020-02-26 | 0.2313 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.