Xylem Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 99.640 | 99.780 | 98.910 | 98.910 | 98.152 | 525 |
| 2026-04-30 | 99.250 | 99.930 | 99.250 | 99.490 | 98.728 | 107 |
| 2026-04-29 | 100.66 | 100.66 | 97.890 | 97.890 | 97.140 | 467 |
| 2026-04-28 | 105.94 | 108.48 | 105.94 | 108.48 | 107.65 | 212 |
| 2026-04-27 | 103.66 | 103.66 | 103.36 | 103.36 | 102.57 | 19 |
| 2026-04-24 | 103.88 | 103.88 | 103.88 | 103.88 | 103.08 | 0 |
| 2026-04-23 | 104.02 | 104.02 | 104.02 | 104.02 | 103.22 | 0 |
| 2026-04-22 | 103.64 | 103.64 | 102.34 | 102.34 | 101.56 | 112 |
| 2026-04-21 | 101.90 | 102.14 | 100.78 | 102.14 | 101.36 | 234 |
| 2026-04-20 | 102.46 | 102.46 | 102.40 | 102.40 | 101.62 | 162 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.3825 USD |
| 2026-05-28 | 0.3825 USD |
| 2026-02-24 | 0.3825 USD |
| 2025-11-25 | 0.3558 USD |
| 2025-08-28 | 0.3558 USD |
| 2025-05-29 | 0.3558 USD |
| 2025-02-18 | 0.3558 USD |
| 2024-11-26 | 0.3202 USD |
| 2024-08-29 | 0.3202 USD |
| 2024-05-30 | 0.3202 USD |
| 2024-02-20 | 0.3202 USD |
| 2023-11-20 | 0.3031 USD |
| 2023-08-30 | 0.3043 USD |
| 2023-05-26 | 0.3077 USD |
| 2023-02-21 | 0.2935 USD |
| 2022-11-21 | 0.2669 USD |
| 2022-08-31 | 0.2669 USD |
| 2022-05-25 | 0.2669 USD |
| 2022-02-16 | 0.2669 USD |
| 2021-11-22 | 0.2491 USD |
| 2021-08-25 | 0.2491 USD |
| 2021-05-26 | 0.2491 USD |
| 2021-02-17 | 0.2491 USD |
| 2020-11-04 | 0.2313 USD |
| 2020-08-26 | 0.2313 USD |
| 2020-05-27 | 0.2313 USD |
| 2020-02-26 | 0.2313 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.