Xylem Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 129.70 | 130.60 | 129.60 | 130.40 | 128.59 | 581 |
| 2025-11-04 | 128.40 | 129.25 | 128.40 | 128.75 | 126.97 | 499 |
| 2025-11-03 | 130.65 | 130.65 | 130.65 | 130.65 | 128.84 | 0 |
| 2025-10-31 | 132.20 | 132.20 | 130.60 | 130.65 | 128.84 | 326 |
| 2025-10-30 | 130.90 | 133.15 | 130.90 | 131.95 | 130.12 | 382 |
| 2025-10-29 | 131.70 | 131.70 | 131.00 | 131.00 | 129.19 | 54 |
| 2025-10-28 | 126.45 | 130.00 | 125.60 | 129.40 | 127.61 | 862 |
| 2025-10-27 | 128.65 | 128.65 | 127.95 | 128.05 | 126.28 | 1,560 |
| 2025-10-24 | 126.60 | 127.80 | 126.60 | 127.50 | 125.73 | 82 |
| 2025-10-23 | 126.50 | 126.50 | 126.50 | 126.50 | 124.75 | 48 |
| 2025-10-22 | 127.40 | 127.40 | 127.40 | 127.40 | 125.64 | 0 |
| 2025-10-21 | 126.85 | 126.90 | 126.75 | 126.75 | 124.99 | 44 |
| 2025-10-20 | 125.85 | 125.85 | 125.50 | 125.50 | 123.76 | 12 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.3825 USD |
| 2026-05-28 | 0.3825 USD |
| 2026-02-24 | 0.3825 USD |
| 2025-11-25 | 0.3558 USD |
| 2025-08-28 | 0.3558 USD |
| 2025-05-29 | 0.3558 USD |
| 2025-02-18 | 0.3558 USD |
| 2024-11-26 | 0.3202 USD |
| 2024-08-29 | 0.3202 USD |
| 2024-05-30 | 0.3202 USD |
| 2024-02-20 | 0.3202 USD |
| 2023-11-20 | 0.3031 USD |
| 2023-08-30 | 0.3043 USD |
| 2023-05-26 | 0.3077 USD |
| 2023-02-21 | 0.2935 USD |
| 2022-11-21 | 0.2669 USD |
| 2022-08-31 | 0.2669 USD |
| 2022-05-25 | 0.2669 USD |
| 2022-02-16 | 0.2669 USD |
| 2021-11-22 | 0.2491 USD |
| 2021-08-25 | 0.2491 USD |
| 2021-05-26 | 0.2491 USD |
| 2021-02-17 | 0.2491 USD |
| 2020-11-04 | 0.2313 USD |
| 2020-08-26 | 0.2313 USD |
| 2020-05-27 | 0.2313 USD |
| 2020-02-26 | 0.2313 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.