YOC AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	15.200	15.200	14.800	15.150	15.150	1,145
2024-03-12	15.600	15.650	15.250	15.600	15.600	1,463
2024-03-11	15.150	15.200	14.800	15.150	15.150	2,555
2024-03-08	14.850	15.300	14.800	15.250	15.250	1,782
2024-03-07	14.900	14.900	14.850	14.850	14.850	577
2024-03-06	14.850	14.850	14.700	14.700	14.700	500
2024-03-05	15.300	15.300	14.750	14.850	14.850	1,475
2024-03-04	15.500	15.500	15.150	15.250	15.250	1,754
2024-03-01	15.050	15.250	15.000	15.250	15.250	952
2024-02-29	15.300	15.400	15.300	15.400	15.400	1,099
2024-02-28	15.300	15.450	15.300	15.400	15.400	433
2024-02-27	15.500	15.650	15.300	15.400	15.400	1,770
2024-02-26	15.900	15.900	15.250	15.400	15.400	941
2024-02-23	15.700	15.700	15.250	15.450	15.450	3,209
2024-02-22	15.500	15.500	15.500	15.500	15.500	0
2024-02-21	15.350	15.650	15.000	15.300	15.300	1,975
2024-02-20	14.750	15.450	14.750	15.250	15.250	1,978
2024-02-19	15.000	15.350	14.650	15.100	15.100	4,302
2024-02-16	16.150	16.150	15.150	15.250	15.250	3,035
2024-02-15	16.300	16.300	15.700	15.900	15.900	1,075
2024-02-14	15.700	16.550	15.250	15.550	15.550	6,439
2024-02-13	15.250	15.600	15.050	15.450	15.450	4,110
2024-02-12	15.350	15.700	14.700	15.300	15.300	4,441
2024-02-09	14.250	16.100	14.250	15.800	15.800	3,919
2024-02-08	14.150	14.450	14.000	14.300	14.300	4,389
2024-02-07	13.800	14.400	13.800	14.200	14.200	15,831
2024-02-06	14.000	14.100	13.600	13.600	13.600	4,372
2024-02-05	12.900	13.500	12.900	13.100	13.100	711
2024-02-02	13.100	13.100	13.050	13.050	13.050	120
2024-02-01	13.700	13.700	13.050	13.050	13.050	1,258
2024-01-31	13.700	13.800	13.700	13.800	13.800	2,663
2024-01-30	13.450	14.000	13.450	13.850	13.850	5,427
2024-01-29	13.700	13.700	13.300	13.300	13.300	3,032
2024-01-26	13.700	13.850	13.700	13.850	13.850	960
2024-01-25	13.900	13.900	13.700	13.850	13.850	175
2024-01-24	14.000	14.000	13.850	13.850	13.850	100
2024-01-23	13.950	14.000	13.950	14.000	14.000	645
2024-01-22	13.300	13.950	13.300	13.700	13.700	796
2024-01-19	13.400	13.650	13.300	13.300	13.300	738
2024-01-18	13.300	13.650	13.300	13.600	13.600	1,888
2024-01-17	12.950	13.600	12.950	13.600	13.600	744
2024-01-16	13.600	13.600	13.100	13.100	13.100	873
2024-01-15	14.300	14.300	13.500	13.650	13.650	2,937
2024-01-12	14.250	14.550	14.250	14.550	14.550	951
2024-01-11	14.300	14.350	13.550	13.750	13.750	2,682
2024-01-10	15.000	15.000	14.000	14.000	14.000	313
2024-01-09	14.550	14.550	14.450	14.550	14.550	648
2024-01-08	14.300	14.800	14.300	14.450	14.450	589
2024-01-05	14.500	14.500	14.300	14.450	14.450	623
2024-01-04	14.950	14.950	14.150	14.500	14.500	1,464
2024-01-03	14.350	14.750	14.000	14.100	14.100	623
2024-01-02	15.500	16.000	14.100	14.150	14.150	2,746
2023-12-29	14.750	15.200	14.750	15.000	15.000	4,075
2023-12-28	14.900	15.000	14.700	14.700	14.700	5,294
2023-12-27	14.800	14.900	14.550	14.750	14.750	2,537
2023-12-22	14.550	14.550	14.250	14.450	14.450	3,065
2023-12-21	14.250	14.550	13.850	14.000	14.000	4,971
2023-12-20	14.600	14.850	14.050	14.050	14.050	1,154
2023-12-19	14.800	14.900	14.300	14.850	14.850	6,398
2023-12-18	13.100	15.300	12.750	14.750	14.750	18,935

← NewerPage 12 of 22 · 1,274 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.