YOC AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3.730 | 4.050 | 3.730 | 4.030 | 4.030 | 3,914 |
| 2026-10-16 | 3.860 | 3.990 | 3.740 | 3.870 | 3.870 | 11 |
| 2026-10-15 | 3.860 | 4.000 | 3.860 | 4.000 | 4.000 | 389 |
| 2026-10-14 | 4.000 | 4.000 | 3.860 | 4.000 | 4.000 | 10 |
| 2026-10-13 | 3.960 | 4.000 | 3.830 | 4.000 | 4.000 | 15 |
| 2026-10-12 | 3.860 | 4.110 | 3.860 | 4.110 | 4.110 | 1,457 |
| 2026-10-09 | 3.860 | 3.990 | 3.860 | 3.980 | 3.980 | 74 |
| 2026-10-08 | 3.860 | 3.880 | 3.760 | 3.880 | 3.880 | 600 |
| 2026-10-07 | 3.860 | 4.000 | 3.850 | 3.860 | 3.860 | 3,500 |
| 2026-10-06 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 2,591 |
| 2026-10-05 | 4.170 | 4.170 | 3.860 | 3.860 | 3.860 | 2,591 |
| 2026-10-02 | 4.130 | 4.250 | 4.060 | 4.250 | 4.250 | 1,649 |
| 2026-10-01 | 4.130 | 4.280 | 4.070 | 4.070 | 4.070 | 70 |
| 2026-09-30 | 4.140 | 4.280 | 3.970 | 4.250 | 4.250 | 671 |
| 2026-09-29 | 4.120 | 4.250 | 4.120 | 4.250 | 4.250 | 111 |
| 2026-09-28 | 4.300 | 4.300 | 4.090 | 4.150 | 4.150 | 1,992 |
| 2026-09-25 | 4.210 | 4.400 | 4.060 | 4.400 | 4.400 | 136 |
| 2026-09-24 | 4.410 | 4.410 | 4.100 | 4.370 | 4.370 | 599 |
| 2026-09-23 | 4.660 | 4.660 | 4.420 | 4.420 | 4.420 | 901 |
| 2026-09-22 | 4.660 | 4.800 | 4.660 | 4.660 | 4.660 | 1 |
| 2026-09-21 | 4.660 | 4.800 | 4.660 | 4.660 | 4.660 | 1 |
| 2026-09-18 | 4.660 | 4.660 | 4.580 | 4.580 | 4.580 | 0 |
| 2026-09-17 | 4.660 | 4.800 | 4.660 | 4.660 | 4.660 | 1 |
| 2026-09-16 | 4.660 | 4.800 | 4.660 | 4.670 | 4.670 | 202 |
| 2026-09-15 | 4.660 | 4.800 | 4.660 | 4.660 | 4.660 | 4 |
| 2026-09-14 | 4.710 | 4.800 | 4.600 | 4.660 | 4.660 | 1,060 |
| 2026-09-11 | 4.900 | 4.900 | 4.600 | 4.620 | 4.620 | 3,272 |
| 2026-09-10 | 4.920 | 4.920 | 4.890 | 4.890 | 4.890 | 206 |
| 2026-09-09 | 4.920 | 4.980 | 4.910 | 4.910 | 4.910 | 206 |
| 2026-09-08 | 4.910 | 4.950 | 4.910 | 4.950 | 4.950 | 1 |
| 2026-09-07 | 4.920 | 4.920 | 4.890 | 4.920 | 4.920 | 1 |
| 2026-09-04 | 4.860 | 4.980 | 4.860 | 4.980 | 4.980 | 501 |
| 2026-09-03 | 4.980 | 4.980 | 4.980 | 4.980 | 4.980 | 1 |
| 2026-09-02 | 4.920 | 4.920 | 4.920 | 4.920 | 4.920 | 609 |
| 2026-09-01 | 4.980 | 4.980 | 4.950 | 4.950 | 4.950 | 609 |
| 2026-08-31 | 4.980 | 5.000 | 4.960 | 4.960 | 4.960 | 767 |
| 2026-08-28 | 5.000 | 5.000 | 4.950 | 4.950 | 4.950 | 465 |
| 2026-08-27 | 5.000 | 5.000 | 4.930 | 4.930 | 4.930 | 759 |
| 2026-08-26 | 5.000 | 5.000 | 4.890 | 4.890 | 4.890 | 250 |
| 2026-08-25 | 5.120 | 5.120 | 5.000 | 5.000 | 5.000 | 3,181 |
| 2026-08-24 | 5.200 | 5.380 | 5.140 | 5.140 | 5.140 | 5,557 |
| 2026-08-21 | 5.200 | 5.400 | 5.200 | 5.300 | 5.300 | 155 |
| 2026-08-20 | 5.640 | 5.640 | 5.640 | 5.640 | 5.640 | 1 |
| 2026-08-19 | 5.760 | 5.760 | 5.760 | 5.760 | 5.760 | 1 |
| 2026-08-18 | 5.800 | 5.800 | 5.460 | 5.740 | 5.740 | 1,182 |
| 2026-08-17 | 5.320 | 5.780 | 5.300 | 5.600 | 5.600 | 3,226 |
| 2026-08-14 | 5.680 | 5.680 | 5.320 | 5.320 | 5.320 | 1,011 |
| 2026-08-13 | 5.580 | 5.580 | 5.580 | 5.580 | 5.580 | 5 |
| 2026-08-12 | 5.680 | 5.680 | 5.480 | 5.600 | 5.600 | 5 |
| 2026-08-11 | 5.520 | 5.600 | 5.500 | 5.600 | 5.600 | 507 |
| 2026-08-10 | 5.640 | 5.640 | 5.640 | 5.640 | 5.640 | 502 |
| 2026-08-07 | 5.780 | 5.780 | 5.780 | 5.780 | 5.780 | 502 |
| 2026-08-06 | 5.660 | 5.660 | 5.660 | 5.660 | 5.660 | 956 |
| 2026-08-05 | 5.680 | 5.680 | 5.580 | 5.600 | 5.600 | 956 |
| 2026-08-04 | 5.820 | 5.920 | 5.820 | 5.920 | 5.920 | 12 |
| 2026-08-03 | 5.340 | 5.660 | 5.340 | 5.660 | 5.660 | 22 |
| 2026-07-31 | 5.380 | 5.380 | 5.240 | 5.240 | 5.240 | 1,542 |
| 2026-07-30 | 5.480 | 5.480 | 5.380 | 5.380 | 5.380 | 1,319 |
| 2026-07-29 | 5.520 | 5.580 | 5.500 | 5.580 | 5.580 | 3,473 |
| 2026-07-28 | 5.680 | 5.680 | 5.540 | 5.600 | 5.600 | 181 |
Page 1 of 22 · 1,274 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.