YOC AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	12.700	13.000	12.600	13.000	13.000	3,128
2023-12-14	12.600	12.750	12.600	12.650	12.650	700
2023-12-13	12.300	12.500	12.050	12.500	12.500	1,143
2023-12-12	12.450	12.500	12.200	12.450	12.450	752
2023-12-11	13.000	13.000	12.400	12.500	12.500	4,695
2023-12-08	12.950	13.000	11.400	12.200	12.200	7,002
2023-12-07	13.900	13.900	12.500	12.500	12.500	2,609
2023-12-06	14.000	14.050	13.550	13.550	13.550	5,878
2023-12-05	13.450	13.850	12.900	13.850	13.850	3,053
2023-12-04	12.300	13.350	12.100	13.150	13.150	4,039
2023-12-01	11.750	12.300	11.750	12.300	12.300	3,068
2023-11-30	12.350	12.350	12.050	12.050	12.050	465
2023-11-29	12.000	12.400	11.900	12.100	12.100	11,659
2023-11-28	12.200	12.200	11.950	11.950	11.950	5,411
2023-11-27	12.100	12.100	12.100	12.100	12.100	0
2023-11-24	12.100	12.100	12.100	12.100	12.100	0
2023-11-23	12.150	12.200	12.100	12.100	12.100	1,866
2023-11-22	12.300	12.300	12.050	12.050	12.050	1,299
2023-11-21	12.300	12.450	12.300	12.450	12.450	2,454
2023-11-20	12.650	12.650	12.300	12.500	12.500	747
2023-11-17	12.400	12.800	12.400	12.550	12.550	1,869
2023-11-16	11.900	12.300	11.900	12.000	12.000	2,022
2023-11-15	12.450	12.450	11.800	11.800	11.800	1,562
2023-11-14	11.250	11.500	11.250	11.300	11.300	2,307
2023-11-13	11.250	11.250	11.100	11.100	11.100	445
2023-11-10	11.100	11.100	11.050	11.050	11.050	182
2023-11-09	11.050	11.250	11.050	11.050	11.050	929
2023-11-08	11.250	11.250	11.250	11.250	11.250	0
2023-11-07	11.600	11.900	11.150	11.200	11.200	3,200
2023-11-06	11.400	11.800	11.400	11.800	11.800	1,171
2023-11-03	11.350	11.350	11.250	11.250	11.250	140
2023-11-02	11.000	11.500	11.000	11.250	11.250	4,535
2023-11-01	10.100	10.700	10.100	10.700	10.700	3,039
2023-10-31	9.600	10.050	9.600	9.860	9.860	3,163
2023-10-30	10.000	10.000	9.900	9.920	9.920	1,232
2023-10-27	9.680	10.150	9.580	10.150	10.150	5,063
2023-10-26	10.300	10.300	9.860	9.860	9.860	3,179
2023-10-25	10.150	10.150	10.150	10.150	10.150	400
2023-10-24	10.300	10.350	10.300	10.350	10.350	499
2023-10-23	10.500	10.550	10.300	10.450	10.450	520
2023-10-20	10.950	10.950	10.500	10.650	10.650	414
2023-10-19	10.950	11.000	10.950	11.000	11.000	839
2023-10-18	10.500	10.700	10.500	10.700	10.700	1,620
2023-10-17	10.350	10.850	10.350	10.400	10.400	1,040
2023-10-16	10.400	10.400	10.050	10.250	10.250	2,133
2023-10-13	10.900	10.900	10.200	10.550	10.550	6,793
2023-10-12	11.200	11.300	10.950	11.100	11.100	1,585
2023-10-11	11.400	11.400	10.600	11.100	11.100	6,496
2023-10-10	11.500	11.500	11.500	11.500	11.500	0
2023-10-09	11.200	11.500	11.200	11.500	11.500	531
2023-10-06	11.400	11.400	11.400	11.400	11.400	0
2023-10-05	11.500	11.500	11.500	11.500	11.500	0
2023-10-04	11.500	11.700	11.500	11.500	11.500	716
2023-10-03	11.250	11.400	11.250	11.400	11.400	1,021
2023-10-02	11.700	11.700	11.300	11.450	11.450	981
2023-09-29	11.800	11.900	11.600	11.900	11.900	1,422
2023-09-28	11.900	11.900	11.700	11.800	11.800	485
2023-09-27	11.850	11.850	11.850	11.850	11.850	0
2023-09-26	11.950	11.950	11.950	11.950	11.950	4,564
2023-09-25	11.850	12.150	11.850	12.050	12.050	2,621

← NewerPage 13 of 22 · 1,274 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.