YOC AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	11.850	11.850	11.850	11.850	11.850	0
2023-09-21	12.500	12.500	11.800	11.950	11.950	335
2023-09-20	12.600	12.800	12.500	12.800	12.800	842
2023-09-19	12.750	12.750	12.750	12.750	12.750	0
2023-09-18	12.850	12.850	12.700	12.750	12.750	734
2023-09-15	12.900	13.000	12.750	13.000	13.000	8,402
2023-09-14	12.850	12.900	12.800	12.800	12.800	421
2023-09-13	12.700	12.700	12.700	12.700	12.700	0
2023-09-12	12.500	12.700	12.500	12.700	12.700	2,053
2023-09-11	12.600	12.700	12.600	12.650	12.650	286
2023-09-08	12.650	12.900	12.600	12.750	12.750	2,430
2023-09-07	12.800	12.850	12.750	12.750	12.750	1,581
2023-09-06	12.600	12.750	12.600	12.750	12.750	900
2023-09-05	12.800	12.800	12.700	12.700	12.700	7,339
2023-09-04	12.650	12.800	12.600	12.750	12.750	8,657
2023-09-01	12.400	12.800	12.400	12.700	12.700	25,933
2023-08-31	12.300	12.400	12.200	12.400	12.400	7,434
2023-08-30	12.350	12.350	12.150	12.250	12.250	970
2023-08-29	12.000	12.400	12.000	12.300	12.300	3,543
2023-08-28	12.400	12.850	11.950	12.050	12.050	17,143
2023-08-25	12.100	12.450	12.000	12.250	12.250	12,122
2023-08-24	12.100	12.300	11.850	12.100	12.100	6,043
2023-08-23	11.900	12.400	11.900	12.250	12.250	6,924
2023-08-22	11.900	12.000	11.900	12.000	12.000	325
2023-08-21	11.800	12.000	11.800	11.950	11.950	1,467
2023-08-18	11.800	11.800	11.750	11.800	11.800	8,021
2023-08-17	11.800	11.850	11.750	11.800	11.800	603
2023-08-16	11.800	11.800	11.550	11.700	11.700	2,146
2023-08-15	11.750	11.750	11.750	11.750	11.750	0
2023-08-14	11.850	11.850	11.700	11.800	11.800	760
2023-08-11	11.850	11.850	11.800	11.850	11.850	2,251
2023-08-10	11.800	11.850	11.350	11.800	11.800	7,572
2023-08-09	11.750	11.800	11.750	11.750	11.750	1,680
2023-08-08	11.750	11.750	11.750	11.750	11.750	1,000
2023-08-07	11.800	11.800	11.800	11.800	11.800	768
2023-08-04	11.950	12.000	11.800	11.950	11.950	1,261
2023-08-03	11.900	12.000	11.800	11.900	11.900	1,323
2023-08-02	11.800	11.800	11.650	11.750	11.750	1,491
2023-08-01	11.950	12.000	11.950	12.000	12.000	248
2023-07-31	12.000	12.050	11.900	11.900	11.900	10,768
2023-07-28	12.100	12.150	11.900	11.950	11.950	1,742
2023-07-27	12.150	12.250	12.150	12.250	12.250	650
2023-07-26	12.200	12.350	12.000	12.000	12.000	3,111
2023-07-25	12.050	12.050	12.050	12.050	12.050	0
2023-07-24	12.000	12.000	11.900	12.000	12.000	912
2023-07-21	11.950	12.150	11.950	12.150	12.150	819
2023-07-20	12.000	12.050	12.000	12.050	12.050	600
2023-07-19	12.200	12.200	12.200	12.200	12.200	0
2023-07-18	12.100	12.250	12.100	12.200	12.200	536
2023-07-17	12.200	12.300	12.200	12.200	12.200	948
2023-07-14	12.300	12.300	12.150	12.150	12.150	714
2023-07-13	12.300	12.300	12.250	12.300	12.300	693
2023-07-12	12.200	12.200	12.200	12.200	12.200	0
2023-07-11	12.200	12.200	12.200	12.200	12.200	0
2023-07-10	12.100	12.200	12.100	12.200	12.200	60
2023-07-07	12.050	12.100	12.050	12.100	12.100	382
2023-07-06	12.100	12.100	12.050	12.100	12.100	918
2023-07-05	12.300	12.300	12.250	12.250	12.250	553
2023-07-04	12.100	12.300	12.000	12.200	12.200	1,278
2023-07-03	12.100	12.300	12.100	12.250	12.250	290

← NewerPage 14 of 22 · 1,274 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.