YOC AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	12.100	12.300	12.100	12.250	12.250	290
2023-06-30	12.250	12.250	12.150	12.200	12.200	430
2023-06-29	12.100	12.350	12.100	12.250	12.250	2,838
2023-06-28	12.050	12.100	12.050	12.050	12.050	2,000
2023-06-27	12.100	12.100	12.050	12.050	12.050	407
2023-06-26	12.300	12.300	12.250	12.250	12.250	1,020
2023-06-23	12.000	12.300	12.000	12.300	12.300	1,308
2023-06-22	12.100	12.100	12.100	12.100	12.100	0
2023-06-21	12.200	12.200	12.100	12.100	12.100	253
2023-06-20	12.200	12.200	12.150	12.150	12.150	934
2023-06-19	12.400	12.400	12.000	12.150	12.150	1,263
2023-06-16	12.400	12.550	12.400	12.400	12.400	780
2023-06-15	12.400	12.400	12.300	12.300	12.300	1,022
2023-06-14	12.400	12.500	12.400	12.500	12.500	2,619
2023-06-13	12.200	12.300	12.200	12.300	12.300	291
2023-06-12	12.300	12.350	12.300	12.350	12.350	417
2023-06-09	12.850	13.000	12.250	12.450	12.450	4,000
2023-06-08	12.550	12.700	12.500	12.700	12.700	1,537
2023-06-07	11.900	12.800	11.900	12.700	12.700	6,270
2023-06-06	11.850	11.850	11.550	11.750	11.750	1,079
2023-06-05	12.000	12.000	12.000	12.000	12.000	0
2023-06-02	12.000	12.000	12.000	12.000	12.000	0
2023-06-01	12.250	12.250	11.900	12.250	12.250	2,381
2023-05-31	12.250	12.400	12.250	12.400	12.400	1,115
2023-05-30	12.200	12.400	12.200	12.400	12.400	1,210
2023-05-29	12.300	12.400	12.300	12.400	12.400	1,189
2023-05-26	12.550	12.550	12.550	12.550	12.550	0
2023-05-25	12.650	12.650	12.650	12.650	12.650	0
2023-05-24	12.650	12.650	12.650	12.650	12.650	0
2023-05-23	12.500	12.650	12.450	12.650	12.650	790
2023-05-22	12.700	12.700	12.650	12.650	12.650	387
2023-05-19	12.900	12.900	12.850	12.850	12.850	100
2023-05-18	13.000	13.000	12.950	12.950	12.950	471
2023-05-17	12.550	12.900	12.550	12.900	12.900	207
2023-05-16	12.150	12.800	12.150	12.800	12.800	1,554
2023-05-15	12.700	12.700	12.100	12.100	12.100	1,906
2023-05-12	12.750	12.950	12.750	12.950	12.950	1,500
2023-05-11	12.000	13.000	12.000	12.750	12.750	8,111
2023-05-10	12.650	12.700	12.650	12.700	12.700	105
2023-05-09	12.750	12.750	12.500	12.500	12.500	380
2023-05-08	12.600	12.750	12.400	12.700	12.700	1,709
2023-05-05	12.850	12.850	12.700	12.700	12.700	150
2023-05-04	13.150	13.150	13.150	13.150	13.150	0
2023-05-03	13.000	13.200	13.000	13.200	13.200	160
2023-05-02	12.950	13.000	12.950	13.000	13.000	40
2023-04-28	12.750	12.900	12.750	12.850	12.850	1,260
2023-04-27	12.500	12.800	12.500	12.800	12.800	80
2023-04-26	12.750	12.750	12.650	12.650	12.650	200
2023-04-25	12.600	12.600	12.550	12.550	12.550	390
2023-04-24	13.100	13.100	13.100	13.100	13.100	10
2023-04-21	12.850	12.850	12.850	12.850	12.850	0
2023-04-20	13.150	13.150	12.800	13.100	13.100	1,947
2023-04-19	13.350	13.350	13.350	13.350	13.350	0
2023-04-18	13.500	13.500	13.500	13.500	13.500	0
2023-04-17	13.500	13.500	12.900	13.500	13.500	1,747
2023-04-14	13.500	13.650	13.500	13.650	13.650	83
2023-04-13	13.500	13.600	13.500	13.600	13.600	2,008
2023-04-12	13.700	13.700	13.100	13.150	13.150	2,024
2023-04-11	13.300	13.650	13.300	13.650	13.650	85
2023-04-06	13.500	13.500	13.250	13.250	13.250	2,700

← NewerPage 15 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.