YOC AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	13.650	13.650	13.650	13.650	13.650	0
2023-04-03	13.800	13.800	13.450	13.650	13.650	874
2023-03-31	13.600	13.800	13.600	13.800	13.800	1,994
2023-03-30	13.100	13.500	13.100	13.500	13.500	1,594
2023-03-29	12.700	12.950	12.700	12.900	12.900	645
2023-03-28	12.700	12.700	12.500	12.650	12.650	239
2023-03-27	12.450	12.750	12.450	12.550	12.550	2,320
2023-03-24	13.150	13.150	12.500	12.700	12.700	2,702
2023-03-23	13.150	13.450	13.150	13.450	13.450	300
2023-03-22	13.400	13.450	13.400	13.450	13.450	945
2023-03-21	13.000	13.400	13.000	13.400	13.400	6,157
2023-03-20	12.500	13.000	12.500	13.000	13.000	5,430
2023-03-17	12.500	12.500	12.500	12.500	12.500	309
2023-03-16	12.450	12.450	12.300	12.300	12.300	420
2023-03-15	12.800	12.800	12.400	12.400	12.400	1,903
2023-03-14	12.950	13.150	12.850	13.150	13.150	976
2023-03-13	13.000	13.050	12.250	12.800	12.800	5,947
2023-03-10	13.100	13.200	13.000	13.200	13.200	500
2023-03-09	13.400	13.400	13.350	13.350	13.350	400
2023-03-08	13.000	13.300	12.950	13.300	13.300	1,050
2023-03-07	13.000	13.300	13.000	13.200	13.200	2,552
2023-03-06	12.750	13.300	12.750	13.300	13.300	7,850
2023-03-03	12.750	12.750	12.400	12.650	12.650	1,114
2023-03-02	12.750	13.000	12.750	13.000	13.000	346
2023-03-01	12.750	13.000	12.750	13.000	13.000	1,500
2023-02-28	12.900	13.150	12.850	13.150	13.150	3,134
2023-02-27	13.000	13.100	13.000	13.100	13.100	7
2023-02-24	13.100	13.100	13.050	13.050	13.050	61
2023-02-23	13.000	13.100	13.000	13.100	13.100	585
2023-02-22	13.000	13.100	13.000	13.100	13.100	535
2023-02-21	13.200	13.200	13.000	13.100	13.100	1,285
2023-02-20	13.550	13.550	13.150	13.350	13.350	594
2023-02-17	13.450	13.550	13.350	13.350	13.350	1,000
2023-02-16	13.200	13.400	13.100	13.400	13.400	950
2023-02-15	13.050	13.200	12.900	13.200	13.200	822
2023-02-14	13.650	13.650	13.300	13.350	13.350	3,803
2023-02-13	13.250	13.950	13.250	13.600	13.600	1,458
2023-02-10	13.550	13.600	13.250	13.500	13.500	1,660
2023-02-09	13.050	14.000	13.050	13.750	13.750	11,116
2023-02-08	12.900	13.400	12.900	13.400	13.400	37
2023-02-07	13.000	13.400	12.850	13.400	13.400	4,050
2023-02-06	13.350	13.500	13.100	13.500	13.500	550
2023-02-03	13.500	13.500	13.050	13.350	13.350	670
2023-02-02	13.750	13.750	13.300	13.600	13.600	2,672
2023-02-01	13.000	13.950	13.000	13.600	13.600	1,872
2023-01-31	13.500	13.500	13.200	13.200	13.200	300
2023-01-30	13.950	13.950	13.800	13.800	13.800	10
2023-01-27	13.950	13.950	13.550	13.750	13.750	1,661
2023-01-26	13.800	13.800	13.800	13.800	13.800	0
2023-01-25	13.750	14.150	13.750	13.950	13.950	3,266
2023-01-24	13.700	13.750	13.550	13.650	13.650	1,451
2023-01-23	13.700	13.700	13.500	13.500	13.500	75
2023-01-20	13.250	13.450	13.250	13.450	13.450	594
2023-01-19	13.000	13.500	13.000	13.500	13.500	6,757
2023-01-18	13.250	13.250	13.000	13.150	13.150	1,380
2023-01-17	13.350	13.400	13.350	13.350	13.350	3,175
2023-01-16	13.400	13.400	13.250	13.350	13.350	116
2023-01-13	13.400	13.400	13.400	13.400	13.400	1,276
2023-01-12	13.300	13.400	12.850	13.350	13.350	4,908
2023-01-11	13.800	13.800	13.350	13.550	13.550	5,035

← NewerPage 16 of 22 · 1,274 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.