YOC AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	14.000	14.100	13.500	13.550	13.550	4,654
2023-01-09	14.050	14.100	14.050	14.100	14.100	657
2023-01-06	14.250	14.250	14.050	14.150	14.150	699
2023-01-05	13.550	14.400	13.550	14.200	14.200	3,351
2023-01-04	13.200	13.400	13.150	13.400	13.400	2,129
2023-01-03	12.750	13.250	12.700	13.250	13.250	709
2023-01-02	12.800	13.250	12.800	13.250	13.250	1,281
2022-12-30	13.000	13.250	12.600	13.250	13.250	5,592
2022-12-29	12.650	13.100	12.550	13.050	13.050	2,950
2022-12-28	12.650	13.100	12.650	13.100	13.100	3,144
2022-12-27	12.250	12.650	12.150	12.650	12.650	3,514
2022-12-23	12.850	12.950	12.500	12.550	12.550	1,560
2022-12-22	12.550	12.900	12.250	12.800	12.800	4,995
2022-12-21	12.500	12.850	12.500	12.850	12.850	504
2022-12-20	12.750	12.750	12.150	12.550	12.550	2,560
2022-12-19	12.550	12.800	12.400	12.800	12.800	1,952
2022-12-16	12.300	12.750	12.250	12.750	12.750	1,156
2022-12-15	12.900	13.000	12.450	12.750	12.750	9,125
2022-12-14	12.850	12.900	12.750	12.750	12.750	950
2022-12-13	12.850	13.150	12.800	12.800	12.800	1,485
2022-12-12	12.350	12.650	12.150	12.650	12.650	1,877
2022-12-09	12.500	13.000	12.400	12.550	12.550	2,701
2022-12-08	12.000	12.400	11.750	12.300	12.300	2,840
2022-12-07	12.550	12.550	12.550	12.550	12.550	0
2022-12-06	12.600	12.600	12.300	12.500	12.500	1,660
2022-12-05	12.600	13.000	12.600	13.000	13.000	250
2022-12-02	13.000	13.000	13.000	13.000	13.000	0
2022-12-01	12.950	13.000	12.950	13.000	13.000	1,298
2022-11-30	12.550	13.000	12.550	13.000	13.000	350
2022-11-29	13.000	13.300	12.850	13.300	13.300	182
2022-11-28	13.200	13.500	13.200	13.500	13.500	369
2022-11-25	13.500	13.500	13.500	13.500	13.500	0
2022-11-24	13.000	13.150	13.000	13.150	13.150	500
2022-11-23	12.850	13.000	12.850	13.000	13.000	1,602
2022-11-22	13.100	13.100	12.600	12.600	12.600	798
2022-11-21	13.500	13.500	13.300	13.300	13.300	748
2022-11-18	13.250	13.550	13.250	13.550	13.550	1,014
2022-11-17	13.400	13.400	13.000	13.050	13.050	4,814
2022-11-16	13.900	13.900	13.600	13.850	13.850	1,100
2022-11-15	13.900	13.900	13.850	13.850	13.850	24
2022-11-14	13.800	13.800	13.800	13.800	13.800	0
2022-11-11	13.700	13.700	13.700	13.700	13.700	0
2022-11-10	12.900	13.500	12.900	13.500	13.500	23,468
2022-11-09	12.500	12.950	12.500	12.950	12.950	50
2022-11-08	12.650	12.950	12.650	12.950	12.950	75
2022-11-07	12.900	13.050	12.900	13.050	13.050	584
2022-11-04	12.450	13.050	12.450	13.050	13.050	41
2022-11-03	12.900	12.900	12.900	12.900	12.900	0
2022-11-02	13.050	13.050	12.600	12.700	12.700	1,046
2022-11-01	12.800	13.000	12.800	13.000	13.000	622
2022-10-31	12.350	12.900	12.350	12.900	12.900	3
2022-10-28	12.350	12.900	12.350	12.900	12.900	623
2022-10-27	12.750	12.750	12.750	12.750	12.750	0
2022-10-26	12.600	12.600	12.600	12.600	12.600	0
2022-10-25	12.350	12.900	12.350	12.900	12.900	147
2022-10-24	12.950	12.950	12.950	12.950	12.950	0
2022-10-21	12.450	12.900	12.450	12.900	12.900	394
2022-10-20	13.000	13.000	12.750	12.750	12.750	784
2022-10-19	12.350	13.000	12.200	13.000	13.000	1,860
2022-10-18	12.500	12.700	12.500	12.700	12.700	1,104

← NewerPage 17 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.