YOC AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-17	12.300	12.500	12.300	12.500	12.500	1,912
2022-10-14	12.350	12.700	12.350	12.700	12.700	490
2022-10-13	12.250	12.900	12.250	12.900	12.900	2,464
2022-10-12	12.250	12.450	12.250	12.450	12.450	1,000
2022-10-11	12.500	13.000	12.350	13.000	13.000	1,924
2022-10-10	12.700	13.000	12.600	13.000	13.000	678
2022-10-07	12.900	13.200	12.850	13.200	13.200	450
2022-10-06	13.150	13.150	13.100	13.150	13.150	850
2022-10-05	12.500	13.250	12.500	13.100	13.100	3,510
2022-10-04	10.950	11.900	10.950	11.900	11.900	1,259
2022-10-03	10.750	11.050	10.750	11.050	11.050	632
2022-09-30	10.650	10.900	10.600	10.900	10.900	2,524
2022-09-29	10.700	10.700	10.300	10.700	10.700	111
2022-09-28	11.250	11.250	10.650	10.800	10.800	4,984
2022-09-27	10.800	11.600	10.600	11.600	11.600	1,240
2022-09-26	11.000	11.000	10.500	10.650	10.650	6,195
2022-09-23	12.400	12.400	10.550	11.150	11.150	7,607
2022-09-22	12.000	12.600	11.750	12.600	12.600	13,160
2022-09-21	11.650	12.350	11.200	12.100	12.100	9,688
2022-09-20	13.050	13.050	11.950	12.150	12.150	4,281
2022-09-19	14.200	14.200	13.150	13.550	13.550	2,310
2022-09-16	14.450	14.450	14.200	14.400	14.400	1,915
2022-09-15	14.650	14.650	14.100	14.100	14.100	1,508
2022-09-14	14.900	14.900	14.850	14.850	14.850	320
2022-09-13	14.900	15.100	14.600	15.100	15.100	949
2022-09-12	14.950	15.150	14.950	15.050	15.050	1,620
2022-09-09	15.000	15.300	15.000	15.300	15.300	322
2022-09-08	15.450	15.800	14.700	15.300	15.300	9,692
2022-09-07	15.700	15.700	15.400	15.600	15.600	3,024
2022-09-06	15.350	16.100	15.350	15.800	15.800	1,861
2022-09-05	15.500	15.600	15.500	15.600	15.600	900
2022-09-02	15.000	15.600	14.750	15.550	15.550	4,615
2022-09-01	14.500	15.000	14.050	14.500	14.500	5,655
2022-08-31	14.500	15.000	14.500	14.900	14.900	350
2022-08-30	14.900	14.900	14.500	14.500	14.500	950
2022-08-29	15.500	15.500	14.900	15.300	15.300	4,970
2022-08-26	15.550	15.750	15.500	15.750	15.750	225
2022-08-25	15.500	15.700	15.500	15.700	15.700	400
2022-08-24	15.800	15.950	15.700	15.700	15.700	2,269
2022-08-23	15.850	15.850	15.500	15.850	15.850	6,689
2022-08-22	15.650	15.750	15.500	15.750	15.750	1,053
2022-08-19	16.200	16.200	16.200	16.200	16.200	3
2022-08-18	16.650	16.650	16.550	16.550	16.550	10,582
2022-08-17	17.000	17.000	16.150	16.650	16.650	3,083
2022-08-16	17.050	17.200	16.600	17.200	17.200	4,766
2022-08-15	17.000	17.100	16.900	17.050	17.050	2,213
2022-08-12	16.850	17.000	16.600	17.000	17.000	450
2022-08-11	16.700	17.050	16.700	16.850	16.850	416
2022-08-10	17.100	17.100	16.800	17.100	17.100	700
2022-08-09	17.400	17.400	16.650	17.350	17.350	2,668
2022-08-08	17.400	17.600	17.150	17.500	17.500	5,050
2022-08-05	17.000	17.400	17.000	17.400	17.400	241
2022-08-04	17.150	17.400	17.150	17.400	17.400	885
2022-08-03	16.750	17.200	16.750	17.000	17.000	2,269
2022-08-02	16.250	16.700	16.250	16.700	16.700	1,350
2022-08-01	15.900	16.100	15.600	16.100	16.100	924
2022-07-29	15.600	15.900	15.550	15.750	15.750	3,220
2022-07-28	15.000	15.500	13.600	15.450	15.450	6,278
2022-07-27	15.500	15.550	15.200	15.450	15.450	1,325
2022-07-26	15.600	15.600	15.500	15.500	15.500	350

← NewerPage 18 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.