YOC AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-25	15.350	15.800	15.350	15.800	15.800	432
2022-07-22	15.600	15.900	15.400	15.900	15.900	735
2022-07-21	15.700	15.900	15.500	15.900	15.900	2,446
2022-07-20	16.050	16.050	16.050	16.050	16.050	101
2022-07-19	16.000	16.050	16.000	16.050	16.050	260
2022-07-18	16.050	16.050	16.000	16.000	16.000	65
2022-07-15	15.600	16.000	15.550	16.000	16.000	650
2022-07-14	15.700	15.950	15.700	15.950	15.950	250
2022-07-13	15.750	16.100	15.700	15.950	15.950	7,858
2022-07-12	15.900	15.900	15.500	15.600	15.600	1,822
2022-07-11	16.050	16.050	16.050	16.050	16.050	168
2022-07-08	16.300	16.450	16.100	16.450	16.450	235
2022-07-07	16.150	16.500	16.150	16.500	16.500	3,903
2022-07-06	16.200	16.500	16.200	16.500	16.500	725
2022-07-05	16.600	16.700	16.600	16.600	16.600	530
2022-07-04	16.600	16.600	16.200	16.600	16.600	1,380
2022-07-01	16.600	16.600	16.600	16.600	16.600	300
2022-06-30	16.700	16.700	16.300	16.600	16.600	981
2022-06-29	17.150	17.150	17.000	17.050	17.050	500
2022-06-28	16.650	17.200	16.600	17.100	17.100	2,428
2022-06-27	16.500	17.000	16.350	17.000	17.000	2,761
2022-06-24	16.750	16.750	16.000	16.500	16.500	3,577
2022-06-23	16.450	16.900	16.300	16.900	16.900	1,569
2022-06-22	15.900	16.350	15.850	16.350	16.350	6,251
2022-06-21	15.500	16.000	15.350	16.000	16.000	3,851
2022-06-20	15.700	15.750	15.500	15.750	15.750	1,397
2022-06-17	15.100	15.750	15.000	15.750	15.750	4,936
2022-06-16	15.500	15.500	15.100	15.500	15.500	5,875
2022-06-15	16.300	16.300	15.500	16.000	16.000	714
2022-06-14	16.000	16.400	16.000	16.350	16.350	4,994
2022-06-13	16.200	16.350	16.000	16.350	16.350	3,529
2022-06-10	17.000	17.200	16.500	17.050	17.050	4,629
2022-06-09	17.250	17.250	17.150	17.150	17.150	7,388
2022-06-08	17.250	17.850	17.000	17.150	17.150	4,572
2022-06-07	17.350	17.800	17.150	17.800	17.800	1,693
2022-06-06	17.500	17.500	17.150	17.350	17.350	2,763
2022-06-03	17.650	17.850	17.200	17.300	17.300	1,937
2022-06-02	17.700	17.750	17.000	17.550	17.550	2,659
2022-06-01	17.300	17.550	17.000	17.550	17.550	5,005
2022-05-31	17.100	17.600	16.950	17.000	17.000	3,181
2022-05-30	16.800	17.100	16.750	16.850	16.850	6,028
2022-05-27	15.600	17.000	15.600	17.000	17.000	7,510
2022-05-26	15.200	15.800	15.150	15.600	15.600	3,590
2022-05-25	15.000	16.000	14.950	15.200	15.200	16,172
2022-05-24	14.700	15.150	14.700	14.800	14.800	2,687
2022-05-23	14.600	14.700	14.600	14.700	14.700	1,110
2022-05-20	14.600	14.650	14.600	14.650	14.650	254
2022-05-19	14.200	14.600	14.200	14.600	14.600	77
2022-05-18	14.400	14.600	14.400	14.550	14.550	776
2022-05-17	14.350	14.700	14.250	14.700	14.700	6,860
2022-05-16	14.700	14.700	14.350	14.700	14.700	540
2022-05-13	14.250	14.650	14.250	14.650	14.650	374
2022-05-12	14.250	14.350	13.850	14.000	14.000	1,739
2022-05-11	14.700	14.750	14.250	14.700	14.700	6,875
2022-05-10	14.750	15.150	14.700	15.150	15.150	1,513
2022-05-09	14.450	14.900	14.300	14.900	14.900	6,723
2022-05-06	15.500	15.950	14.250	15.000	15.000	12,335
2022-05-05	16.000	16.150	15.600	16.150	16.150	2,402
2022-05-04	15.350	15.750	15.300	15.500	15.500	4,938
2022-05-03	15.100	15.250	15.000	15.250	15.250	1,181

← NewerPage 19 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.