YOC AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 5.860 | 5.920 | 5.600 | 5.660 | 5.660 | 4,527 |
| 2026-07-24 | 5.860 | 5.860 | 5.780 | 5.780 | 5.780 | 1 |
| 2026-07-23 | 5.880 | 5.880 | 5.760 | 5.760 | 5.760 | 3,701 |
| 2026-07-22 | 5.960 | 5.960 | 5.960 | 5.960 | 5.960 | 764 |
| 2026-07-21 | 5.880 | 5.960 | 5.880 | 5.960 | 5.960 | 764 |
| 2026-07-20 | 5.960 | 5.960 | 5.960 | 5.960 | 5.960 | 132 |
| 2026-07-17 | 5.880 | 6.000 | 5.880 | 5.960 | 5.960 | 132 |
| 2026-07-16 | 5.960 | 5.960 | 5.960 | 5.960 | 5.960 | 1 |
| 2026-07-15 | 6.000 | 6.000 | 5.940 | 5.940 | 5.940 | 1 |
| 2026-07-14 | 6.000 | 6.020 | 5.900 | 6.020 | 6.020 | 2,350 |
| 2026-07-13 | 5.980 | 6.000 | 5.900 | 5.900 | 5.900 | 2,565 |
| 2026-07-10 | 6.040 | 6.040 | 5.900 | 5.900 | 5.900 | 6,260 |
| 2026-07-09 | 6.260 | 6.260 | 6.260 | 6.260 | 6.260 | 0 |
| 2026-07-08 | 6.260 | 6.260 | 6.260 | 6.260 | 6.260 | 153 |
| 2026-07-07 | 6.200 | 6.200 | 6.180 | 6.180 | 6.180 | 802 |
| 2026-07-06 | 6.080 | 6.080 | 6.080 | 6.080 | 6.080 | 804 |
| 2026-07-03 | 6.240 | 6.240 | 6.240 | 6.240 | 6.240 | 0 |
| 2026-07-02 | 6.100 | 6.380 | 5.940 | 6.380 | 6.380 | 2,043 |
| 2026-07-01 | 6.000 | 6.100 | 6.000 | 6.020 | 6.020 | 499 |
| 2026-06-30 | 6.160 | 6.360 | 6.000 | 6.160 | 6.160 | 5,766 |
| 2026-06-29 | 6.380 | 6.380 | 6.380 | 6.380 | 6.380 | 54 |
| 2026-06-26 | 6.220 | 6.220 | 6.220 | 6.220 | 6.220 | 2,503 |
| 2026-06-25 | 6.280 | 6.280 | 6.280 | 6.280 | 6.280 | 2,503 |
| 2026-06-24 | 6.340 | 6.420 | 6.200 | 6.260 | 6.260 | 2,503 |
| 2026-06-23 | 6.420 | 6.420 | 6.420 | 6.420 | 6.420 | 557 |
| 2026-06-22 | 6.700 | 6.700 | 6.700 | 6.700 | 6.700 | 0 |
| 2026-06-19 | 6.420 | 6.700 | 6.420 | 6.700 | 6.700 | 557 |
| 2026-06-18 | 6.420 | 6.600 | 6.420 | 6.600 | 6.600 | 400 |
| 2026-06-17 | 6.600 | 6.600 | 6.480 | 6.480 | 6.480 | 1,761 |
| 2026-06-16 | 6.700 | 6.700 | 6.600 | 6.660 | 6.660 | 1,001 |
| 2026-06-15 | 6.800 | 6.800 | 6.700 | 6.700 | 6.700 | 51 |
| 2026-06-12 | 7.040 | 7.040 | 7.040 | 7.040 | 7.040 | 6 |
| 2026-06-11 | 6.480 | 6.480 | 6.480 | 6.480 | 6.480 | 47 |
| 2026-06-10 | 6.600 | 6.620 | 6.600 | 6.620 | 6.620 | 1,150 |
| 2026-06-09 | 6.560 | 6.620 | 6.560 | 6.620 | 6.620 | 1 |
| 2026-06-08 | 6.700 | 6.720 | 6.640 | 6.640 | 6.640 | 2,458 |
| 2026-06-05 | 6.420 | 6.680 | 6.420 | 6.680 | 6.680 | 1,020 |
| 2026-06-04 | 6.600 | 6.640 | 6.520 | 6.520 | 6.520 | 162 |
| 2026-06-03 | 6.420 | 6.420 | 6.420 | 6.420 | 6.420 | 260 |
| 2026-06-02 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 3,728 |
| 2026-06-01 | 6.640 | 6.640 | 6.380 | 6.480 | 6.480 | 3,728 |
| 2026-05-29 | 6.460 | 6.900 | 6.400 | 6.900 | 6.900 | 8,417 |
| 2026-05-28 | 6.900 | 6.900 | 6.360 | 6.360 | 6.360 | 2,255 |
| 2026-05-27 | 6.600 | 6.600 | 6.540 | 6.540 | 6.540 | 10 |
| 2026-05-26 | 6.660 | 6.700 | 6.300 | 6.680 | 6.680 | 5,190 |
| 2026-05-25 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 51 |
| 2026-05-22 | 6.960 | 7.020 | 6.820 | 6.820 | 6.820 | 6,554 |
| 2026-05-21 | 6.860 | 6.980 | 6.800 | 6.800 | 6.800 | 2,071 |
| 2026-05-20 | 6.540 | 6.540 | 6.540 | 6.540 | 6.540 | 700 |
| 2026-05-19 | 6.580 | 6.580 | 6.580 | 6.580 | 6.580 | 700 |
| 2026-05-18 | 6.800 | 6.800 | 6.660 | 6.660 | 6.660 | 700 |
| 2026-05-15 | 6.740 | 6.740 | 6.680 | 6.680 | 6.680 | 1 |
| 2026-05-14 | 6.900 | 6.900 | 6.620 | 6.620 | 6.620 | 1,177 |
| 2026-05-13 | 7.620 | 7.620 | 6.920 | 6.920 | 6.920 | 701 |
| 2026-05-12 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 890 |
| 2026-05-11 | 7.260 | 7.280 | 7.020 | 7.200 | 7.200 | 3,012 |
| 2026-05-08 | 7.260 | 7.420 | 7.220 | 7.260 | 7.260 | 7 |
| 2026-05-07 | 7.240 | 7.300 | 7.240 | 7.300 | 7.300 | 2,400 |
| 2026-05-06 | 7.200 | 7.200 | 7.080 | 7.080 | 7.080 | 1,800 |
| 2026-05-05 | 7.200 | 7.200 | 6.800 | 6.800 | 6.800 | 550 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.