YOC AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 6.760 | 7.200 | 6.760 | 7.200 | 7.200 | 940 |
| 2026-04-30 | 7.020 | 7.020 | 6.880 | 6.880 | 6.880 | 4 |
| 2026-04-29 | 6.960 | 6.960 | 6.740 | 6.740 | 6.740 | 22 |
| 2026-04-28 | 6.960 | 7.000 | 6.800 | 6.860 | 6.860 | 175 |
| 2026-04-27 | 6.960 | 6.960 | 6.900 | 6.900 | 6.900 | 1,250 |
| 2026-04-24 | 6.760 | 6.760 | 6.760 | 6.760 | 6.760 | 600 |
| 2026-04-23 | 6.840 | 6.840 | 6.640 | 6.640 | 6.640 | 600 |
| 2026-04-22 | 6.520 | 6.520 | 6.520 | 6.520 | 6.520 | 16 |
| 2026-04-21 | 6.800 | 6.800 | 6.400 | 6.420 | 6.420 | 3,045 |
| 2026-04-20 | 6.500 | 6.980 | 6.500 | 6.900 | 6.900 | 3,265 |
| 2026-04-17 | 7.240 | 7.240 | 6.520 | 6.520 | 6.520 | 11,859 |
| 2026-04-16 | 7.300 | 7.300 | 7.160 | 7.240 | 7.240 | 2,305 |
| 2026-04-15 | 7.260 | 7.380 | 7.220 | 7.300 | 7.300 | 1,385 |
| 2026-04-14 | 7.420 | 7.440 | 7.260 | 7.260 | 7.260 | 1,359 |
| 2026-04-13 | 7.560 | 7.940 | 7.480 | 7.580 | 7.580 | 6,501 |
| 2026-04-10 | 6.480 | 7.800 | 6.480 | 7.200 | 7.200 | 25,665 |
| 2026-04-09 | 5.320 | 5.980 | 5.280 | 5.980 | 5.980 | 15,644 |
| 2026-04-08 | 5.160 | 5.160 | 5.160 | 5.160 | 5.160 | 621 |
| 2026-04-07 | 5.200 | 5.200 | 5.020 | 5.160 | 5.160 | 621 |
| 2026-04-02 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 1,645 |
| 2026-04-01 | 5.200 | 5.300 | 5.200 | 5.300 | 5.300 | 1,645 |
| 2026-03-31 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 2 |
| 2026-03-30 | 5.100 | 5.240 | 5.100 | 5.120 | 5.120 | 5 |
| 2026-03-27 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 303 |
| 2026-03-26 | 5.340 | 5.340 | 5.260 | 5.260 | 5.260 | 303 |
| 2026-03-25 | 5.100 | 5.200 | 5.100 | 5.200 | 5.200 | 675 |
| 2026-03-24 | 5.200 | 5.260 | 5.200 | 5.260 | 5.260 | 1 |
| 2026-03-23 | 5.340 | 5.340 | 5.180 | 5.180 | 5.180 | 2,916 |
| 2026-03-20 | 5.700 | 5.760 | 5.340 | 5.340 | 5.340 | 2,217 |
| 2026-03-19 | 5.700 | 6.240 | 5.480 | 6.240 | 6.240 | 3,557 |
| 2026-03-18 | 5.880 | 5.900 | 5.760 | 5.900 | 5.900 | 2,438 |
| 2026-03-17 | 6.500 | 6.500 | 6.000 | 6.020 | 6.020 | 12,414 |
| 2026-03-16 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 12 |
| 2026-03-13 | 6.600 | 6.700 | 6.600 | 6.700 | 6.700 | 936 |
| 2026-03-12 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 812 |
| 2026-03-11 | 6.700 | 6.700 | 6.600 | 6.600 | 6.600 | 3,732 |
| 2026-03-10 | 6.600 | 6.700 | 6.600 | 6.700 | 6.700 | 1,911 |
| 2026-03-09 | 6.720 | 6.720 | 6.620 | 6.620 | 6.620 | 869 |
| 2026-03-06 | 6.800 | 6.980 | 6.800 | 6.900 | 6.900 | 56 |
| 2026-03-05 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 6 |
| 2026-03-04 | 6.780 | 6.800 | 6.780 | 6.800 | 6.800 | 7 |
| 2026-03-03 | 6.780 | 6.780 | 6.720 | 6.720 | 6.720 | 4,004 |
| 2026-03-02 | 6.800 | 6.860 | 6.800 | 6.860 | 6.860 | 1,702 |
| 2026-02-27 | 6.980 | 6.980 | 6.900 | 6.900 | 6.900 | 11 |
| 2026-02-26 | 6.860 | 6.960 | 6.860 | 6.900 | 6.900 | 1,062 |
| 2026-02-25 | 7.000 | 7.000 | 6.940 | 6.940 | 6.940 | 9 |
| 2026-02-24 | 6.800 | 6.840 | 6.780 | 6.840 | 6.840 | 1,406 |
| 2026-02-23 | 6.840 | 6.960 | 6.840 | 6.960 | 6.960 | 521 |
| 2026-02-20 | 7.000 | 7.060 | 6.960 | 6.960 | 6.960 | 13 |
| 2026-02-19 | 6.940 | 6.940 | 6.860 | 6.860 | 6.860 | 5,709 |
| 2026-02-18 | 7.080 | 7.080 | 6.900 | 7.000 | 7.000 | 1,332 |
| 2026-02-17 | 7.000 | 7.000 | 6.900 | 7.000 | 7.000 | 2,004 |
| 2026-02-16 | 6.920 | 7.080 | 6.900 | 7.000 | 7.000 | 3,144 |
| 2026-02-13 | 6.880 | 6.880 | 6.800 | 6.840 | 6.840 | 817 |
| 2026-02-12 | 7.000 | 7.040 | 6.980 | 6.980 | 6.980 | 407 |
| 2026-02-11 | 7.000 | 7.280 | 6.980 | 7.160 | 7.160 | 8,928 |
| 2026-02-10 | 6.800 | 6.920 | 6.780 | 6.920 | 6.920 | 1,267 |
| 2026-02-09 | 7.000 | 7.000 | 6.800 | 6.920 | 6.920 | 4,344 |
| 2026-02-06 | 7.100 | 7.100 | 6.880 | 7.000 | 7.000 | 3,246 |
| 2026-02-05 | 7.200 | 7.220 | 7.000 | 7.220 | 7.220 | 3,543 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.