YOC AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	7.340	7.340	7.020	7.100	7.100	2,960
2026-02-03	7.140	7.460	7.140	7.240	7.240	3,657
2026-02-02	7.280	7.580	6.800	7.220	7.220	12,818
2026-01-30	9.820	9.820	6.440	7.000	7.000	42,749
2026-01-29	10.000	10.000	9.700	9.900	9.900	1,912
2026-01-28	10.000	10.000	9.960	9.960	9.960	974
2026-01-27	9.860	10.000	9.860	9.900	9.900	886
2026-01-26	10.000	10.000	9.960	9.960	9.960	3,122
2026-01-23	9.900	10.000	9.820	9.820	9.820	1,319
2026-01-22	9.980	10.100	9.960	9.960	9.960	2,596
2026-01-21	10.000	10.000	9.820	9.900	9.900	1,500
2026-01-20	10.450	10.450	10.100	10.150	10.150	3,023
2026-01-19	10.650	10.650	10.450	10.450	10.450	1,525
2026-01-16	10.750	10.750	10.550	10.750	10.750	524
2026-01-15	10.900	10.900	10.900	10.900	10.900	90
2026-01-14	11.000	11.000	10.800	10.900	10.900	1,571
2026-01-13	10.700	10.750	10.550	10.750	10.750	3,129
2026-01-12	10.650	10.900	10.650	10.800	10.800	1,140
2026-01-09	10.650	10.700	10.400	10.650	10.650	1,828
2026-01-08	10.700	10.700	10.600	10.600	10.600	390
2026-01-07	10.650	11.000	10.600	10.650	10.650	2,475
2026-01-06	11.300	11.300	10.600	10.650	10.650	3,944
2026-01-05	11.250	11.250	11.200	11.200	11.200	86
2026-01-02	10.900	11.200	10.900	11.150	11.150	328
2025-12-30	11.000	11.000	10.800	10.900	10.900	1,499
2025-12-29	10.450	10.950	10.450	10.950	10.950	2,468
2025-12-23	10.300	10.300	10.100	10.250	10.250	2,074
2025-12-22	10.550	10.550	10.450	10.450	10.450	231
2025-12-19	10.050	10.500	9.880	10.350	10.350	3,664
2025-12-18	10.550	10.550	10.550	10.550	10.550	1,723
2025-12-17	10.550	10.550	10.550	10.550	10.550	2,619
2025-12-16	10.550	10.600	10.550	10.550	10.550	1,283
2025-12-15	10.450	10.450	10.450	10.450	10.450	185
2025-12-12	10.600	10.600	10.450	10.450	10.450	15
2025-12-11	10.500	10.500	10.250	10.400	10.400	2,656
2025-12-10	10.900	10.900	10.700	10.700	10.700	119
2025-12-09	10.550	10.900	10.550	10.900	10.900	1,100
2025-12-08	10.800	10.950	10.600	10.950	10.950	1,695
2025-12-05	11.000	11.000	10.900	10.900	10.900	57
2025-12-04	11.000	11.000	11.000	11.000	11.000	59
2025-12-03	11.000	11.000	11.000	11.000	11.000	59
2025-12-02	11.100	11.100	11.100	11.100	11.100	59
2025-12-01	11.200	11.200	11.050	11.050	11.050	1,000
2025-11-28	11.300	11.300	11.200	11.200	11.200	100
2025-11-27	11.300	11.300	11.000	11.050	11.050	1,873
2025-11-26	10.850	10.850	10.850	10.850	10.850	0
2025-11-25	11.350	11.350	10.850	10.850	10.850	2,989
2025-11-24	11.350	11.350	11.300	11.300	11.300	2,025
2025-11-21	11.300	11.300	11.200	11.250	11.250	1,942
2025-11-20	11.350	11.350	11.200	11.300	11.300	3,679
2025-11-19	11.150	11.350	11.150	11.300	11.300	2,213
2025-11-18	11.200	11.200	10.850	11.150	11.150	2,906
2025-11-17	12.250	12.250	11.350	11.350	11.350	1,780
2025-11-14	12.000	12.000	11.900	11.900	11.900	742
2025-11-13	12.250	12.250	12.250	12.250	12.250	100
2025-11-12	12.450	12.450	12.250	12.250	12.250	150
2025-11-11	12.550	12.550	12.300	12.300	12.300	100
2025-11-10	11.850	12.300	11.700	12.300	12.300	4,675
2025-11-07	11.300	11.300	11.300	11.300	11.300	3,001
2025-11-06	11.300	11.300	11.300	11.300	11.300	1,623

← NewerPage 4 of 22 · 1,274 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.