YOC AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	11.300	11.300	11.300	11.300	11.300	1,546
2025-11-04	11.500	11.500	11.000	11.450	11.450	1,546
2025-11-03	11.850	11.850	11.850	11.850	11.850	719
2025-10-31	11.750	11.950	11.750	11.850	11.850	4,466
2025-10-30	11.800	12.000	11.750	11.900	11.900	523
2025-10-29	11.950	12.000	11.900	12.000	12.000	1,384
2025-10-28	11.850	11.950	11.700	11.900	11.900	4,922
2025-10-27	12.050	12.050	11.850	11.850	11.850	387
2025-10-24	11.500	12.350	11.300	12.100	12.100	12,072
2025-10-23	10.550	11.200	10.550	11.100	11.100	21,517
2025-10-22	12.300	12.300	11.500	11.850	11.850	1,934
2025-10-21	12.200	12.450	12.200	12.350	12.350	1,317
2025-10-20	12.000	12.550	12.000	12.400	12.400	9,526
2025-10-17	12.800	12.800	12.500	12.650	12.650	187
2025-10-16	12.500	12.700	12.500	12.700	12.700	63
2025-10-15	12.800	12.800	12.700	12.700	12.700	512
2025-10-14	12.600	12.800	12.500	12.800	12.800	3,573
2025-10-13	12.850	13.000	12.600	12.900	12.900	3,167
2025-10-10	13.000	13.250	12.900	13.250	13.250	631
2025-10-09	13.250	13.300	12.950	13.100	13.100	1,492
2025-10-08	13.650	13.650	13.650	13.650	13.650	805
2025-10-07	13.200	13.650	13.200	13.650	13.650	88
2025-10-06	13.550	13.550	13.550	13.550	13.550	1,846
2025-10-03	13.850	14.000	13.550	13.550	13.550	2,066
2025-10-02	13.900	14.150	13.600	14.100	14.100	1,103
2025-10-01	14.150	14.150	14.150	14.150	14.150	0
2025-09-30	14.650	14.650	14.650	14.650	14.650	3,370
2025-09-29	14.350	14.650	13.950	14.650	14.650	3,499
2025-09-26	13.100	14.100	13.100	14.100	14.100	6,956
2025-09-25	13.500	13.500	13.000	13.200	13.200	2,574
2025-09-24	13.800	14.000	13.500	13.600	13.600	3,668
2025-09-23	13.200	13.650	13.150	13.500	13.500	1,780
2025-09-22	13.900	13.900	13.900	13.900	13.900	1,103
2025-09-19	13.500	13.900	13.450	13.900	13.900	1,193
2025-09-18	13.600	13.600	12.850	13.500	13.500	10,243
2025-09-17	14.700	14.700	13.400	13.850	13.850	8,948
2025-09-16	14.950	15.250	14.300	15.050	15.050	1,988
2025-09-15	15.050	15.250	14.600	14.750	14.750	252
2025-09-12	14.650	15.300	14.650	15.300	15.300	1,441
2025-09-11	14.550	14.950	14.550	14.900	14.900	250
2025-09-10	14.550	15.000	14.550	15.000	15.000	361
2025-09-09	14.500	14.900	14.500	14.900	14.900	111
2025-09-08	15.000	15.000	15.000	15.000	15.000	382
2025-09-05	14.900	15.150	14.700	15.000	15.000	619
2025-09-04	14.900	14.900	14.900	14.900	14.900	52
2025-09-03	15.150	15.150	15.150	15.150	15.150	52
2025-09-02	15.100	15.100	14.600	14.950	14.950	679
2025-09-01	14.850	14.900	14.800	14.800	14.800	369
2025-08-29	15.500	15.500	15.100	15.100	15.100	755
2025-08-28	14.900	15.750	14.900	15.750	15.750	1,717
2025-08-27	14.800	14.900	14.650	14.650	14.650	745
2025-08-26	14.250	14.850	14.250	14.650	14.650	437
2025-08-25	14.700	15.200	14.500	14.550	14.550	1,608
2025-08-22	14.750	14.750	14.500	14.500	14.500	1,689
2025-08-21	15.150	15.500	14.650	14.700	14.700	1,734
2025-08-20	14.600	15.250	14.450	14.950	14.950	2,251
2025-08-19	14.300	14.650	14.300	14.400	14.400	2,735
2025-08-18	14.050	14.550	13.900	14.050	14.050	5,379
2025-08-15	13.900	14.100	13.900	14.100	14.100	844
2025-08-14	13.950	13.950	13.950	13.950	13.950	2,364

← NewerPage 5 of 22 · 1,274 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.