Zalando SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	25.940	26.040	24.990	25.160	25.160	1,140,794
2026-10-19	25.040	25.910	25.020	25.910	25.910	1,069,845
2026-10-16	24.820	25.480	24.740	25.250	25.250	1,190,112
2026-10-15	24.370	24.940	24.130	24.870	24.870	1,143,730
2026-10-14	24.310	24.320	23.780	23.960	23.960	1,275,339
2026-10-13	24.350	24.730	24.280	24.380	24.380	896,569
2026-10-12	23.910	24.310	23.780	24.140	24.140	831,863
2026-10-09	23.000	24.050	22.980	23.800	23.800	1,609,770
2026-10-08	22.390	22.950	22.370	22.810	22.810	886,068
2026-10-07	22.210	22.950	22.210	22.560	22.560	954,388
2026-10-06	22.440	22.520	22.100	22.400	22.400	863,719
2026-10-05	22.280	22.370	22.020	22.220	22.220	486,019
2026-10-02	22.430	22.550	22.130	22.270	22.270	1,035,271
2026-10-01	22.410	22.650	22.120	22.220	22.220	766,050
2026-09-30	21.680	22.740	21.480	22.700	22.700	1,096,116
2026-09-29	21.780	21.990	21.550	21.870	21.870	743,280
2026-09-28	22.110	22.200	21.640	21.800	21.800	741,790
2026-09-25	22.030	22.390	21.880	22.030	22.030	692,677
2026-09-24	22.300	22.750	22.120	22.120	22.120	834,956
2026-09-23	22.370	22.510	21.850	22.350	22.350	1,052,702
2026-09-22	21.760	22.690	21.610	22.350	22.350	1,000,756
2026-09-21	21.570	21.670	21.430	21.550	21.550	590,795

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.