Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← ZEG.XETRA stock page

AstraZeneca PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-15160.70160.70160.70160.70160.700
2026-10-14160.70160.70160.70160.70160.700
2026-10-13160.70160.70160.70160.70160.700
2026-10-12160.70160.70160.70160.70160.700
2026-10-09160.70160.70160.70160.70160.700
2026-10-08160.70160.70160.70160.70160.700
2026-10-07160.70160.70160.70160.70160.700
2026-10-06160.70160.70160.70160.70160.700
2026-10-05160.70160.70160.70160.70160.700
2026-10-02160.70160.70160.70160.70160.700
2026-10-01160.70160.70160.70160.70160.700
2026-09-30160.70160.70160.70160.70160.700
2026-09-29160.70160.70160.70160.70160.700
2026-09-28160.70160.70160.70160.70160.700
2026-09-25160.70160.70160.70160.70160.700
2026-09-24160.70160.70160.70160.70160.700
2026-09-23160.70160.70160.70160.70160.700
2026-09-22160.70160.70160.70160.70160.700
2026-09-21160.70160.70160.70160.70160.700
2026-09-18160.70160.70160.70160.70160.700
Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-060.9424 GBP
2026-02-191.8433 GBP
2025-08-070.8864 GBP
2025-02-201.9416 GBP
2024-08-080.8968 GBP
2024-02-221.8029 GBP
2023-08-100.8298 GBP
2023-02-231.8815 GBP
2022-08-110.8830 GBP
2022-02-241.6792 GBP
2021-08-120.7489 GBP
2021-02-251.5879 GBP
2020-08-130.8044 GBP
2020-02-271.6919 GBP
2019-08-080.8310 GBP
2019-02-281.6966 GBP

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.