Zoetis Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	70.680	70.760	70.080	70.680	70.680	484
2026-10-16	70.000	71.400	69.700	70.280	70.280	917
2026-10-15	67.720	70.460	67.520	70.460	70.460	677
2026-10-14	66.760	67.560	66.660	67.480	67.480	1,144
2026-10-13	67.660	67.760	66.840	67.260	67.260	847
2026-10-12	66.880	67.320	66.020	67.320	67.320	948
2026-10-09	65.340	66.560	64.800	66.360	66.360	2,194
2026-10-08	63.860	64.540	63.860	64.440	64.440	245
2026-10-07	63.800	64.160	63.600	64.160	64.160	184
2026-10-06	63.540	63.960	63.460	63.580	63.580	614
2026-10-05	62.300	63.000	61.980	62.940	62.940	740
2026-10-02	61.500	62.140	61.220	61.820	61.820	2,073
2026-10-01	61.920	62.480	61.400	62.320	62.320	1,675
2026-09-30	62.340	62.480	61.860	61.860	61.860	602
2026-09-29	62.500	62.980	62.180	62.320	62.320	637
2026-09-28	62.360	62.700	61.760	61.860	61.860	1,047
2026-09-25	61.600	61.920	61.160	61.160	61.160	881
2026-09-24	62.960	63.860	61.980	61.980	61.980	285
2026-09-23	64.060	64.220	62.880	62.880	62.880	1,084
2026-09-22	62.220	63.220	62.220	63.060	63.060	1,527
2026-09-21	62.680	62.720	61.540	61.820	61.820	1,244

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.