Alm. Brand historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 16.970 | 17.090 | 16.890 | 17.090 | 17.090 | 1,218,043 |
| 2026-10-15 | 16.930 | 17.040 | 16.840 | 17.010 | 17.010 | 1,215,672 |
| 2026-10-14 | 16.820 | 16.850 | 16.700 | 16.810 | 16.810 | 710,142 |
| 2026-10-13 | 16.560 | 16.850 | 16.560 | 16.830 | 16.830 | 930,347 |
| 2026-10-12 | 16.400 | 16.680 | 16.380 | 16.630 | 16.630 | 792,348 |
| 2026-10-09 | 16.200 | 16.500 | 16.130 | 16.440 | 16.440 | 1,050,966 |
| 2026-10-08 | 16.210 | 16.270 | 16.100 | 16.120 | 16.120 | 990,561 |
| 2026-10-07 | 16.390 | 16.440 | 16.120 | 16.200 | 16.200 | 1,707,043 |
| 2026-10-06 | 16.890 | 16.940 | 16.420 | 16.470 | 16.470 | 2,047,114 |
| 2026-10-05 | 16.450 | 16.880 | 16.450 | 16.790 | 16.790 | 1,625,989 |
| 2026-10-02 | 16.440 | 16.440 | 16.030 | 16.300 | 16.300 | 1,197,469 |
| 2026-10-01 | 16.220 | 16.370 | 15.960 | 16.340 | 16.340 | 1,153,184 |
| 2026-09-30 | 16.310 | 16.460 | 16.150 | 16.220 | 16.220 | 3,343,191 |
| 2026-09-29 | 16.330 | 16.390 | 16.200 | 16.300 | 16.300 | 2,823,578 |
| 2026-09-28 | 16.400 | 16.500 | 16.330 | 16.330 | 16.330 | 1,371,419 |
| 2026-09-25 | 16.450 | 16.550 | 16.300 | 16.350 | 16.350 | 705,486 |
| 2026-09-24 | 16.600 | 16.600 | 16.300 | 16.440 | 16.440 | 1,301,617 |
| 2026-09-23 | 17.120 | 17.120 | 16.390 | 16.580 | 16.580 | 1,853,040 |
| 2026-09-22 | 17.410 | 17.410 | 17.070 | 17.170 | 17.170 | 947,658 |
| 2026-09-21 | 17.450 | 17.640 | 17.340 | 17.410 | 17.410 | 1,065,283 |
| 2026-09-18 | 17.340 | 17.340 | 17.060 | 17.150 | 17.150 | 1,080,429 |
| 2026-09-17 | 17.130 | 17.340 | 17.050 | 17.340 | 17.340 | 580,347 |
| 2026-09-16 | 17.250 | 17.310 | 17.070 | 17.130 | 17.130 | 745,350 |
| 2026-09-15 | 17.000 | 17.310 | 16.960 | 17.310 | 17.310 | 548,794 |
| 2026-09-14 | 17.100 | 17.260 | 17.000 | 17.080 | 17.080 | 746,348 |
| 2026-09-11 | 17.140 | 17.250 | 17.000 | 17.000 | 17.000 | 809,238 |
| 2026-09-10 | 16.880 | 17.170 | 16.860 | 17.110 | 17.110 | 718,499 |
| 2026-09-09 | 17.120 | 17.120 | 16.820 | 16.890 | 16.890 | 1,038,531 |
| 2026-09-08 | 17.260 | 17.300 | 17.150 | 17.150 | 17.150 | 1,732,967 |
| 2026-09-07 | 17.320 | 17.370 | 17.150 | 17.220 | 17.220 | 873,785 |
| 2026-09-04 | 17.470 | 17.690 | 17.310 | 17.350 | 17.350 | 904,727 |
| 2026-09-03 | 17.360 | 17.450 | 17.180 | 17.410 | 17.410 | 1,238,623 |
| 2026-09-02 | 17.400 | 17.440 | 17.240 | 17.360 | 17.360 | 1,009,670 |
| 2026-09-01 | 17.210 | 17.400 | 17.200 | 17.360 | 17.360 | 1,336,025 |
| 2026-08-31 | 17.350 | 17.350 | 17.120 | 17.200 | 17.200 | 2,844,102 |
| 2026-08-28 | 17.250 | 17.590 | 17.230 | 17.310 | 17.310 | 779,162 |
| 2026-08-27 | 17.310 | 17.540 | 17.300 | 17.440 | 17.440 | 1,018,590 |
| 2026-08-26 | 17.140 | 17.450 | 17.140 | 17.340 | 17.340 | 1,234,926 |
| 2026-08-25 | 17.010 | 17.260 | 17.000 | 17.210 | 17.210 | 869,176 |
| 2026-08-24 | 16.930 | 17.120 | 16.900 | 17.010 | 17.010 | 672,451 |
| 2026-08-21 | 16.860 | 17.000 | 16.850 | 16.920 | 16.920 | 579,523 |
| 2026-08-20 | 16.760 | 16.890 | 16.710 | 16.860 | 16.860 | 534,604 |
| 2026-08-19 | 17.130 | 17.130 | 16.770 | 16.770 | 16.770 | 1,219,486 |
| 2026-08-18 | 17.000 | 17.250 | 17.000 | 17.140 | 17.140 | 938,702 |
| 2026-08-17 | 17.000 | 17.150 | 16.940 | 17.030 | 17.030 | 784,483 |
| 2026-08-14 | 16.850 | 17.080 | 16.800 | 17.010 | 17.010 | 606,796 |
| 2026-08-13 | 16.620 | 16.840 | 16.620 | 16.800 | 16.800 | 696,824 |
| 2026-08-12 | 16.610 | 16.750 | 16.610 | 16.630 | 16.630 | 656,384 |
| 2026-08-11 | 16.610 | 16.880 | 16.610 | 16.680 | 16.680 | 709,085 |
| 2026-08-10 | 17.100 | 17.100 | 16.780 | 16.870 | 16.870 | 866,544 |
| 2026-08-07 | 17.030 | 17.120 | 16.900 | 17.100 | 17.100 | 750,094 |
| 2026-08-06 | 16.850 | 17.140 | 16.850 | 17.030 | 17.030 | 598,645 |
| 2026-08-05 | 16.850 | 17.030 | 16.770 | 17.000 | 17.000 | 601,315 |
| 2026-08-04 | 16.930 | 16.960 | 16.720 | 16.850 | 16.850 | 884,129 |
| 2026-08-03 | 17.010 | 17.040 | 16.820 | 16.980 | 16.980 | 644,303 |
| 2026-07-31 | 17.060 | 17.190 | 16.980 | 17.030 | 17.030 | 1,000,490 |
| 2026-07-30 | 17.000 | 17.250 | 16.950 | 17.020 | 17.020 | 1,967,228 |
| 2026-07-29 | 16.920 | 17.120 | 16.820 | 17.050 | 17.050 | 845,003 |
| 2026-07-28 | 17.040 | 17.150 | 16.800 | 16.850 | 16.850 | 1,218,715 |
| 2026-07-27 | 16.940 | 17.100 | 16.830 | 17.050 | 17.050 | 880,876 |
Page 1 of 21 · 1,253 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 0.6600 DKK |
| 2025-04-11 | 0.6000 DKK |
| 2024-04-19 | 0.5500 DKK |
| 2023-04-27 | 0.3000 DKK |
| 2022-04-28 | 0.3000 DKK |
| 2021-04-27 | 4.0000 DKK |
| 2021-01-06 | 8.0000 DKK |
| 2019-04-30 | 1.5000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.