Alm. Brand historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	16.970	17.090	16.890	17.090	17.090	1,218,043
2026-10-15	16.930	17.040	16.840	17.010	17.010	1,215,672
2026-10-14	16.820	16.850	16.700	16.810	16.810	710,142
2026-10-13	16.560	16.850	16.560	16.830	16.830	930,347
2026-10-12	16.400	16.680	16.380	16.630	16.630	792,348
2026-10-09	16.200	16.500	16.130	16.440	16.440	1,050,966
2026-10-08	16.210	16.270	16.100	16.120	16.120	990,561
2026-10-07	16.390	16.440	16.120	16.200	16.200	1,707,043
2026-10-06	16.890	16.940	16.420	16.470	16.470	2,047,114
2026-10-05	16.450	16.880	16.450	16.790	16.790	1,625,989
2026-10-02	16.440	16.440	16.030	16.300	16.300	1,197,469
2026-10-01	16.220	16.370	15.960	16.340	16.340	1,153,184
2026-09-30	16.310	16.460	16.150	16.220	16.220	3,343,191
2026-09-29	16.330	16.390	16.200	16.300	16.300	2,823,578
2026-09-28	16.400	16.500	16.330	16.330	16.330	1,371,419
2026-09-25	16.450	16.550	16.300	16.350	16.350	705,486
2026-09-24	16.600	16.600	16.300	16.440	16.440	1,301,617
2026-09-23	17.120	17.120	16.390	16.580	16.580	1,853,040
2026-09-22	17.410	17.410	17.070	17.170	17.170	947,658
2026-09-21	17.450	17.640	17.340	17.410	17.410	1,065,283
2026-09-18	17.340	17.340	17.060	17.150	17.150	1,080,429

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.