Alm. Brand historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	16.780	16.940	16.750	16.940	16.940	823,755
2026-07-23	16.930	16.970	16.680	16.770	16.770	981,460
2026-07-22	16.890	17.110	16.810	16.930	16.930	727,599
2026-07-21	17.020	17.020	16.810	16.830	16.830	845,984
2026-07-20	17.160	17.210	16.960	17.020	17.020	1,121,338
2026-07-17	17.190	17.380	17.120	17.270	17.270	1,419,566
2026-07-16	16.470	17.250	16.180	17.130	17.130	2,620,476
2026-07-15	16.090	16.510	16.090	16.450	16.450	1,042,032
2026-07-14	16.420	16.570	16.040	16.570	16.570	1,171,832
2026-07-13	16.530	16.670	16.430	16.540	16.540	876,039
2026-07-10	16.650	16.700	16.470	16.530	16.530	830,612
2026-07-09	16.460	16.670	16.460	16.670	16.670	612,525
2026-07-08	16.560	16.640	16.430	16.460	16.460	651,530
2026-07-07	16.500	16.680	16.470	16.590	16.590	807,224
2026-07-06	16.450	16.550	16.360	16.470	16.470	692,585
2026-07-03	16.450	16.580	16.350	16.400	16.400	925,930
2026-07-02	16.220	16.440	16.170	16.400	16.400	999,199
2026-07-01	16.300	16.320	16.010	16.160	16.160	775,492
2026-06-30	16.150	16.320	16.110	16.200	16.200	1,182,326
2026-06-29	15.870	16.240	15.750	16.140	16.140	1,455,670
2026-06-26	16.230	16.230	16.050	16.100	16.100	1,150,541
2026-06-25	15.770	16.410	15.740	16.230	16.230	3,062,345
2026-06-24	15.600	15.860	15.500	15.700	15.700	1,518,600
2026-06-23	15.760	15.830	15.440	15.650	15.650	1,278,797
2026-06-22	15.660	15.920	15.610	15.900	15.900	810,115
2026-06-19	15.710	15.760	15.600	15.700	15.700	2,526,091
2026-06-18	15.920	16.020	15.700	15.740	15.740	2,028,241
2026-06-17	15.590	15.930	15.550	15.930	15.930	3,766,378
2026-06-16	15.570	15.640	15.420	15.600	15.600	972,253
2026-06-15	15.520	15.640	15.440	15.570	15.570	1,611,378
2026-06-12	15.190	15.450	15.190	15.420	15.420	1,499,958
2026-06-11	15.090	15.280	15.070	15.190	15.190	945,935
2026-06-10	15.010	15.210	15.010	15.180	15.180	1,010,195
2026-06-09	14.820	15.100	14.820	15.010	15.010	1,255,087
2026-06-08	14.950	15.000	14.760	14.760	14.760	1,923,767
2026-06-04	14.960	15.110	14.900	15.000	15.000	1,300,636
2026-06-03	14.940	15.110	14.930	14.930	14.930	1,391,640
2026-06-02	14.840	15.280	14.820	15.080	15.080	2,350,220
2026-06-01	15.000	15.060	14.810	14.810	14.810	1,842,263
2026-05-29	15.000	15.160	14.980	15.030	15.030	2,193,165
2026-05-28	15.170	15.200	14.960	14.960	14.960	1,129,624
2026-05-27	15.500	15.500	15.200	15.260	15.260	1,956,211
2026-05-26	15.700	15.750	15.530	15.580	15.580	1,568,510
2026-05-22	15.910	15.930	15.620	15.730	15.730	1,211,133
2026-05-21	15.970	16.140	15.920	15.990	15.990	1,062,460
2026-05-20	15.790	15.930	15.650	15.920	15.920	1,294,787
2026-05-19	15.350	15.780	15.350	15.780	15.780	2,203,671
2026-05-18	14.950	15.360	14.940	15.350	15.350	1,480,524
2026-05-13	14.920	15.040	14.890	14.970	14.970	1,001,084
2026-05-12	15.000	15.000	14.730	14.870	14.870	1,945,407
2026-05-11	15.040	15.080	14.960	14.970	14.970	898,233
2026-05-08	15.050	15.150	14.960	15.040	15.040	940,443
2026-05-07	15.200	15.350	15.080	15.080	15.080	1,512,396
2026-05-06	15.100	15.320	15.090	15.260	15.260	1,435,405
2026-05-05	15.210	15.210	14.960	15.020	15.020	33,645,281
2026-05-04	15.240	15.260	15.050	15.180	15.180	2,166,592
2026-05-01	14.800	15.380	14.790	15.290	15.290	1,582,961
2026-04-30	14.910	15.070	14.800	14.860	14.860	1,304,314
2026-04-29	14.760	15.400	14.600	15.010	15.010	2,128,395
2026-04-28	15.630	16.330	14.010	14.960	14.960	9,020,815

← NewerPage 2 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-10	0.6600 DKK
2025-04-11	0.6000 DKK
2024-04-19	0.5500 DKK
2023-04-27	0.3000 DKK
2022-04-28	0.3000 DKK
2021-04-27	4.0000 DKK
2021-01-06	8.0000 DKK
2019-04-30	1.5000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.