Alm. Brand historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 15.310 | 15.310 | 15.140 | 15.280 | 15.280 | 1,252,021 |
| 2026-04-24 | 15.370 | 15.450 | 15.280 | 15.380 | 15.380 | 842,814 |
| 2026-04-23 | 15.450 | 15.510 | 15.330 | 15.440 | 15.440 | 1,364,972 |
| 2026-04-22 | 15.700 | 15.780 | 15.450 | 15.450 | 15.450 | 1,346,490 |
| 2026-04-21 | 15.500 | 15.700 | 15.410 | 15.500 | 15.500 | 826,217 |
| 2026-04-20 | 15.580 | 15.620 | 15.480 | 15.510 | 15.510 | 831,509 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 0.6600 DKK |
| 2025-04-11 | 0.6000 DKK |
| 2024-04-19 | 0.5500 DKK |
| 2023-04-27 | 0.3000 DKK |
| 2022-04-28 | 0.3000 DKK |
| 2021-04-27 | 4.0000 DKK |
| 2021-01-06 | 8.0000 DKK |
| 2019-04-30 | 1.5000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.