Alm. Brand historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 18.250 | 18.450 | 18.060 | 18.220 | 17.435 | 3,610,165 |
| 2025-10-29 | 18.500 | 18.520 | 17.960 | 18.120 | 17.339 | 3,381,540 |
| 2025-10-28 | 18.100 | 18.150 | 17.900 | 18.000 | 17.225 | 2,728,223 |
| 2025-10-27 | 17.980 | 18.040 | 17.810 | 18.040 | 17.263 | 2,141,007 |
| 2025-10-24 | 18.190 | 18.190 | 17.770 | 17.900 | 17.129 | 2,427,193 |
| 2025-10-23 | 18.030 | 18.190 | 17.960 | 18.090 | 17.311 | 927,230 |
| 2025-10-22 | 18.190 | 18.250 | 17.970 | 18.050 | 17.272 | 1,553,454 |
| 2025-10-21 | 18.170 | 18.280 | 18.070 | 18.190 | 17.406 | 1,407,587 |
| 2025-10-20 | 18.040 | 18.410 | 18.030 | 18.210 | 17.426 | 1,812,545 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 0.6600 DKK |
| 2025-04-11 | 0.6000 DKK |
| 2024-04-19 | 0.5500 DKK |
| 2023-04-27 | 0.3000 DKK |
| 2022-04-28 | 0.3000 DKK |
| 2021-04-27 | 4.0000 DKK |
| 2021-01-06 | 8.0000 DKK |
| 2019-04-30 | 1.5000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.