AL Sydbank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-20 | 343.80 | 348.60 | 338.60 | 340.80 | 304.92 | 103,792 |
| 2024-08-19 | 344.00 | 348.80 | 344.00 | 345.20 | 308.86 | 65,000 |
| 2024-08-16 | 346.60 | 348.60 | 342.60 | 345.20 | 308.86 | 88,539 |
| 2024-08-15 | 343.00 | 348.60 | 341.60 | 348.40 | 311.72 | 91,141 |
| 2024-08-14 | 341.40 | 344.20 | 341.00 | 342.80 | 306.71 | 72,210 |
| 2024-08-13 | 342.20 | 343.20 | 339.80 | 341.00 | 305.10 | 84,041 |
| 2024-08-12 | 341.00 | 346.80 | 340.20 | 342.20 | 306.18 | 78,610 |
| 2024-08-09 | 338.00 | 342.20 | 337.00 | 338.20 | 302.60 | 62,277 |
| 2024-08-08 | 334.40 | 338.60 | 330.80 | 337.80 | 302.24 | 88,939 |
| 2024-08-07 | 332.20 | 339.60 | 331.80 | 336.40 | 300.99 | 96,223 |
| 2024-08-06 | 339.20 | 341.60 | 325.40 | 329.60 | 294.90 | 167,286 |
| 2024-08-05 | 331.60 | 336.20 | 324.40 | 332.80 | 297.77 | 157,520 |
| 2024-08-02 | 352.40 | 352.40 | 342.60 | 343.00 | 306.89 | 213,067 |
| 2024-08-01 | 371.80 | 372.00 | 354.00 | 354.40 | 317.09 | 232,251 |
| 2024-07-31 | 375.00 | 378.60 | 372.00 | 372.00 | 332.84 | 92,341 |
| 2024-07-30 | 366.80 | 374.40 | 366.80 | 374.40 | 334.99 | 64,387 |
| 2024-07-29 | 368.60 | 374.20 | 366.20 | 366.80 | 328.19 | 122,081 |
| 2024-07-26 | 364.00 | 368.60 | 364.00 | 366.60 | 328.01 | 51,822 |
| 2024-07-25 | 367.00 | 367.00 | 358.20 | 365.60 | 327.11 | 107,174 |
| 2024-07-24 | 371.00 | 371.00 | 367.00 | 368.80 | 329.98 | 48,908 |
| 2024-07-23 | 369.40 | 371.60 | 368.00 | 371.00 | 331.94 | 102,139 |
| 2024-07-22 | 366.60 | 370.00 | 363.80 | 369.60 | 330.69 | 60,039 |
| 2024-07-19 | 362.00 | 371.20 | 362.00 | 364.60 | 326.22 | 79,692 |
| 2024-07-18 | 360.00 | 365.80 | 359.40 | 360.40 | 322.46 | 62,007 |
| 2024-07-17 | 361.80 | 362.00 | 357.60 | 361.80 | 323.71 | 64,592 |
| 2024-07-16 | 364.40 | 365.40 | 361.20 | 362.00 | 323.89 | 54,962 |
| 2024-07-15 | 369.80 | 369.80 | 364.00 | 364.00 | 325.68 | 66,694 |
| 2024-07-12 | 371.40 | 372.40 | 367.40 | 370.00 | 331.05 | 60,884 |
| 2024-07-11 | 368.00 | 371.60 | 367.20 | 371.20 | 332.12 | 47,560 |
| 2024-07-10 | 364.00 | 368.60 | 364.00 | 368.20 | 329.44 | 73,282 |
| 2024-07-09 | 363.20 | 367.80 | 358.40 | 363.80 | 325.50 | 68,438 |
| 2024-07-08 | 363.80 | 367.80 | 361.60 | 363.00 | 324.79 | 65,650 |
| 2024-07-05 | 371.00 | 372.60 | 362.60 | 363.80 | 325.50 | 61,039 |
| 2024-07-04 | 366.00 | 374.00 | 366.00 | 371.20 | 332.12 | 54,137 |
| 2024-07-03 | 368.20 | 371.40 | 365.80 | 365.80 | 327.29 | 64,034 |
| 2024-07-02 | 372.80 | 372.80 | 366.20 | 369.80 | 330.87 | 68,530 |
| 2024-07-01 | 375.20 | 375.80 | 369.00 | 373.80 | 334.45 | 78,332 |
| 2024-06-28 | 369.20 | 372.80 | 369.00 | 369.00 | 330.16 | 70,468 |
| 2024-06-27 | 369.20 | 370.80 | 365.60 | 369.20 | 330.33 | 82,058 |
| 2024-06-26 | 377.20 | 379.40 | 367.60 | 368.00 | 329.26 | 81,095 |
| 2024-06-25 | 377.00 | 381.80 | 373.20 | 376.60 | 336.96 | 90,565 |
| 2024-06-24 | 370.80 | 377.40 | 368.80 | 377.40 | 337.67 | 84,835 |
| 2024-06-21 | 369.00 | 371.80 | 364.20 | 371.80 | 332.66 | 456,912 |
| 2024-06-20 | 378.80 | 380.20 | 368.80 | 370.00 | 331.05 | 111,800 |
| 2024-06-19 | 367.00 | 381.00 | 366.60 | 377.60 | 337.85 | 247,258 |
| 2024-06-18 | 366.80 | 370.80 | 364.40 | 365.60 | 327.11 | 129,956 |
| 2024-06-17 | 357.80 | 367.80 | 357.80 | 365.00 | 326.58 | 146,880 |
| 2024-06-14 | 358.60 | 364.60 | 353.60 | 356.00 | 318.52 | 98,088 |
| 2024-06-13 | 357.60 | 369.00 | 357.40 | 358.60 | 320.85 | 158,678 |
| 2024-06-12 | 345.60 | 363.20 | 345.40 | 360.00 | 322.10 | 274,743 |
| 2024-06-11 | 345.60 | 351.20 | 344.60 | 345.60 | 309.22 | 97,442 |
| 2024-06-10 | 349.00 | 349.00 | 345.00 | 345.20 | 308.86 | 92,532 |
| 2024-06-07 | 351.20 | 352.40 | 345.80 | 349.40 | 312.62 | 109,512 |
| 2024-06-06 | 353.20 | 353.80 | 344.20 | 352.00 | 314.94 | 195,411 |
| 2024-06-04 | 368.80 | 371.40 | 353.00 | 353.00 | 315.84 | 231,155 |
| 2024-06-03 | 366.40 | 371.20 | 366.40 | 368.80 | 329.98 | 131,488 |
| 2024-05-31 | 366.80 | 370.60 | 365.40 | 365.40 | 326.93 | 276,801 |
| 2024-05-30 | 360.40 | 369.60 | 359.20 | 366.40 | 327.83 | 154,651 |
| 2024-05-29 | 366.00 | 369.80 | 360.60 | 362.20 | 324.07 | 99,085 |
| 2024-05-28 | 362.00 | 367.80 | 361.00 | 365.40 | 326.93 | 76,101 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 25.0000 DKK |
| 2025-03-21 | 26.8800 DKK |
| 2024-03-22 | 30.5600 DKK |
| 2023-03-24 | 16.7700 DKK |
| 2022-03-25 | 12.0000 DKK |
| 2021-10-27 | 5.7000 DKK |
| 2021-03-26 | 4.0000 DKK |
| 2019-03-22 | 9.3600 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.