AL Sydbank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 702.00 | 709.50 | 702.00 | 709.00 | 709.00 | 128,473 |
| 2026-10-15 | 705.00 | 705.00 | 693.00 | 699.50 | 699.50 | 163,920 |
| 2026-10-14 | 717.50 | 719.50 | 707.50 | 711.00 | 711.00 | 102,814 |
| 2026-10-13 | 716.50 | 720.50 | 712.50 | 717.00 | 717.00 | 219,211 |
| 2026-10-12 | 701.00 | 718.00 | 700.00 | 714.50 | 714.50 | 138,147 |
| 2026-10-09 | 716.00 | 721.00 | 699.00 | 700.50 | 700.50 | 158,389 |
| 2026-10-08 | 710.00 | 713.50 | 701.00 | 712.50 | 712.50 | 162,371 |
| 2026-10-07 | 730.00 | 732.50 | 711.50 | 712.50 | 712.50 | 214,620 |
| 2026-10-06 | 728.00 | 735.00 | 727.50 | 730.00 | 730.00 | 235,016 |
| 2026-10-05 | 704.50 | 720.00 | 700.00 | 720.00 | 720.00 | 146,765 |
| 2026-10-02 | 705.00 | 705.50 | 690.00 | 699.50 | 699.50 | 193,509 |
| 2026-10-01 | 725.00 | 725.00 | 702.00 | 702.00 | 702.00 | 141,414 |
| 2026-09-30 | 732.00 | 739.50 | 728.00 | 728.00 | 728.00 | 160,820 |
| 2026-09-29 | 725.00 | 738.50 | 725.00 | 731.00 | 731.00 | 132,478 |
| 2026-09-28 | 721.00 | 730.50 | 718.50 | 723.50 | 723.50 | 125,587 |
| 2026-09-25 | 709.00 | 722.00 | 709.00 | 721.00 | 721.00 | 127,897 |
| 2026-09-24 | 706.50 | 708.50 | 698.00 | 705.00 | 705.00 | 99,942 |
| 2026-09-23 | 708.50 | 711.00 | 704.00 | 706.50 | 706.50 | 111,276 |
| 2026-09-22 | 715.00 | 716.00 | 703.50 | 704.50 | 704.50 | 135,702 |
| 2026-09-21 | 709.50 | 716.50 | 709.00 | 714.00 | 714.00 | 169,548 |
| 2026-09-18 | 704.00 | 706.50 | 698.00 | 706.50 | 706.50 | 1,816,356 |
| 2026-09-17 | 690.00 | 704.50 | 690.00 | 704.50 | 704.50 | 253,459 |
| 2026-09-16 | 695.00 | 697.00 | 686.50 | 692.50 | 692.50 | 147,445 |
| 2026-09-15 | 689.50 | 694.00 | 682.50 | 692.00 | 692.00 | 192,059 |
| 2026-09-14 | 694.50 | 700.00 | 687.50 | 691.50 | 691.50 | 261,229 |
| 2026-09-11 | 693.00 | 705.50 | 693.00 | 697.50 | 697.50 | 169,239 |
| 2026-09-10 | 690.00 | 696.00 | 688.50 | 691.00 | 691.00 | 73,888 |
| 2026-09-09 | 691.00 | 691.00 | 680.00 | 689.00 | 689.00 | 120,684 |
| 2026-09-08 | 694.00 | 694.00 | 679.00 | 689.00 | 689.00 | 134,606 |
| 2026-09-07 | 689.50 | 698.00 | 686.50 | 696.00 | 696.00 | 99,650 |
| 2026-09-04 | 685.50 | 690.50 | 682.50 | 687.50 | 687.50 | 108,853 |
| 2026-09-03 | 675.00 | 687.50 | 674.00 | 682.50 | 682.50 | 93,453 |
| 2026-09-02 | 677.00 | 684.50 | 670.50 | 675.00 | 675.00 | 107,901 |
| 2026-09-01 | 681.50 | 687.00 | 675.00 | 675.00 | 675.00 | 142,566 |
| 2026-08-31 | 674.00 | 685.50 | 674.00 | 679.50 | 679.50 | 222,094 |
| 2026-08-28 | 669.50 | 673.50 | 667.00 | 670.00 | 670.00 | 262,264 |
| 2026-08-27 | 668.50 | 680.00 | 663.50 | 668.00 | 668.00 | 121,343 |
| 2026-08-26 | 659.50 | 669.00 | 648.50 | 663.50 | 663.50 | 159,384 |
| 2026-08-25 | 651.00 | 658.00 | 650.00 | 653.00 | 653.00 | 97,209 |
| 2026-08-24 | 645.00 | 649.00 | 641.00 | 649.00 | 649.00 | 63,558 |
| 2026-08-21 | 641.00 | 653.00 | 640.50 | 646.00 | 646.00 | 125,599 |
| 2026-08-20 | 639.50 | 645.00 | 634.50 | 637.00 | 637.00 | 99,951 |
| 2026-08-19 | 641.00 | 644.50 | 638.00 | 639.50 | 639.50 | 50,599 |
| 2026-08-18 | 647.00 | 648.00 | 640.00 | 641.00 | 641.00 | 55,853 |
| 2026-08-17 | 641.00 | 651.00 | 640.50 | 647.00 | 647.00 | 84,898 |
| 2026-08-14 | 639.00 | 646.50 | 633.50 | 644.00 | 644.00 | 67,928 |
| 2026-08-13 | 640.00 | 643.50 | 631.00 | 635.00 | 635.00 | 71,716 |
| 2026-08-12 | 632.00 | 634.00 | 627.50 | 634.00 | 634.00 | 65,050 |
| 2026-08-11 | 633.50 | 634.50 | 628.50 | 632.00 | 632.00 | 59,707 |
| 2026-08-10 | 635.00 | 635.50 | 631.00 | 633.00 | 633.00 | 54,789 |
| 2026-08-07 | 639.00 | 639.50 | 627.50 | 635.50 | 635.50 | 69,703 |
| 2026-08-06 | 638.50 | 648.00 | 637.00 | 641.50 | 641.50 | 88,737 |
| 2026-08-05 | 637.50 | 639.50 | 626.50 | 639.50 | 639.50 | 125,597 |
| 2026-08-04 | 630.00 | 636.00 | 629.50 | 636.00 | 636.00 | 89,777 |
| 2026-08-03 | 626.00 | 631.50 | 623.50 | 630.50 | 630.50 | 120,128 |
| 2026-07-31 | 620.00 | 627.00 | 619.50 | 624.00 | 624.00 | 115,738 |
| 2026-07-30 | 607.50 | 619.50 | 605.50 | 619.50 | 619.50 | 80,716 |
| 2026-07-29 | 608.00 | 611.50 | 605.00 | 608.00 | 608.00 | 72,472 |
| 2026-07-28 | 615.50 | 616.00 | 607.50 | 607.50 | 607.50 | 91,629 |
| 2026-07-27 | 610.50 | 616.00 | 608.00 | 616.00 | 616.00 | 67,267 |
Page 1 of 21 · 1,255 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 25.0000 DKK |
| 2025-03-21 | 26.8800 DKK |
| 2024-03-22 | 30.5600 DKK |
| 2023-03-24 | 16.7700 DKK |
| 2022-03-25 | 12.0000 DKK |
| 2021-10-27 | 5.7000 DKK |
| 2021-03-26 | 4.0000 DKK |
| 2019-03-22 | 9.3600 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.