AL Sydbank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-27 | 363.40 | 365.00 | 360.20 | 362.20 | 324.07 | 54,370 |
| 2024-05-24 | 364.20 | 367.40 | 361.60 | 363.60 | 325.32 | 59,750 |
| 2024-05-23 | 365.80 | 368.40 | 364.40 | 365.40 | 326.93 | 63,315 |
| 2024-05-22 | 367.20 | 368.00 | 364.20 | 365.80 | 327.29 | 83,079 |
| 2024-05-21 | 362.00 | 369.40 | 362.00 | 367.40 | 328.72 | 141,141 |
| 2024-05-17 | 359.80 | 363.00 | 359.80 | 362.00 | 323.89 | 53,460 |
| 2024-05-16 | 357.80 | 360.20 | 354.80 | 360.20 | 322.28 | 79,518 |
| 2024-05-15 | 365.20 | 368.00 | 357.80 | 358.40 | 320.67 | 123,090 |
| 2024-05-14 | 364.00 | 368.60 | 363.60 | 365.00 | 326.58 | 109,748 |
| 2024-05-13 | 361.80 | 366.40 | 361.60 | 364.00 | 325.68 | 180,480 |
| 2024-05-08 | 360.40 | 362.60 | 355.00 | 358.20 | 320.49 | 93,194 |
| 2024-05-07 | 364.60 | 364.80 | 358.60 | 360.40 | 322.46 | 105,939 |
| 2024-05-06 | 355.40 | 364.60 | 354.80 | 364.60 | 326.22 | 123,536 |
| 2024-05-03 | 363.20 | 364.40 | 351.80 | 355.20 | 317.81 | 197,722 |
| 2024-05-02 | 359.20 | 365.20 | 356.00 | 362.00 | 323.89 | 185,506 |
| 2024-05-01 | 355.00 | 366.80 | 351.80 | 360.20 | 322.28 | 128,777 |
| 2024-04-30 | 359.00 | 359.40 | 355.80 | 356.60 | 319.06 | 130,606 |
| 2024-04-29 | 355.00 | 358.40 | 353.00 | 358.40 | 320.67 | 169,585 |
| 2024-04-26 | 352.60 | 355.60 | 352.00 | 352.00 | 314.94 | 107,912 |
| 2024-04-25 | 359.00 | 361.40 | 352.40 | 352.40 | 315.30 | 125,630 |
| 2024-04-24 | 368.00 | 369.00 | 357.60 | 357.60 | 319.96 | 144,006 |
| 2024-04-23 | 362.00 | 367.80 | 362.00 | 367.60 | 328.90 | 144,626 |
| 2024-04-22 | 362.60 | 364.60 | 360.40 | 361.80 | 323.71 | 123,951 |
| 2024-04-19 | 360.60 | 362.80 | 357.00 | 361.80 | 323.71 | 99,823 |
| 2024-04-18 | 362.40 | 367.60 | 358.60 | 362.00 | 323.89 | 156,046 |
| 2024-04-17 | 356.80 | 364.80 | 356.60 | 360.80 | 322.82 | 98,394 |
| 2024-04-16 | 365.00 | 365.00 | 355.00 | 356.20 | 318.70 | 152,604 |
| 2024-04-15 | 365.60 | 369.20 | 365.60 | 366.40 | 327.83 | 125,676 |
| 2024-04-12 | 364.00 | 369.40 | 363.80 | 363.80 | 325.50 | 135,448 |
| 2024-04-11 | 374.00 | 376.20 | 362.00 | 364.00 | 325.68 | 210,136 |
| 2024-04-10 | 369.00 | 374.60 | 366.80 | 373.00 | 333.73 | 139,661 |
| 2024-04-09 | 372.60 | 376.20 | 367.40 | 367.80 | 329.08 | 170,610 |
| 2024-04-08 | 371.00 | 374.00 | 369.00 | 372.60 | 333.38 | 135,336 |
| 2024-04-05 | 368.20 | 371.00 | 364.00 | 371.00 | 331.94 | 115,493 |
| 2024-04-04 | 364.60 | 369.60 | 364.40 | 369.40 | 330.51 | 195,422 |
| 2024-04-03 | 360.00 | 370.00 | 360.00 | 364.40 | 326.04 | 241,153 |
| 2024-04-02 | 357.40 | 361.40 | 355.40 | 360.00 | 322.10 | 230,848 |
| 2024-03-27 | 359.60 | 359.80 | 353.20 | 356.80 | 319.24 | 149,552 |
| 2024-03-26 | 353.60 | 359.60 | 353.60 | 359.20 | 321.39 | 207,993 |
| 2024-03-25 | 351.40 | 355.00 | 349.40 | 353.60 | 316.38 | 159,479 |
| 2024-03-22 | 355.20 | 357.80 | 349.80 | 351.00 | 314.05 | 339,375 |
| 2024-03-21 | 390.00 | 390.20 | 378.60 | 383.00 | 315.34 | 194,442 |
| 2024-03-20 | 386.80 | 389.60 | 381.00 | 388.00 | 319.46 | 135,074 |
| 2024-03-19 | 388.00 | 391.00 | 385.40 | 386.00 | 317.81 | 123,706 |
| 2024-03-18 | 387.80 | 390.00 | 377.80 | 385.80 | 317.64 | 180,277 |
| 2024-03-15 | 390.20 | 396.40 | 386.20 | 388.60 | 319.95 | 1,766,282 |
| 2024-03-14 | 392.00 | 394.40 | 389.40 | 390.20 | 321.27 | 202,899 |
| 2024-03-13 | 387.00 | 392.40 | 385.40 | 391.00 | 321.93 | 228,949 |
| 2024-03-12 | 385.40 | 389.00 | 381.40 | 386.80 | 318.47 | 249,924 |
| 2024-03-11 | 387.40 | 387.60 | 381.80 | 383.20 | 315.50 | 185,610 |
| 2024-03-08 | 387.40 | 390.20 | 387.00 | 388.00 | 319.46 | 180,135 |
| 2024-03-07 | 384.00 | 387.40 | 381.40 | 383.20 | 315.50 | 144,582 |
| 2024-03-06 | 383.60 | 387.20 | 379.40 | 384.40 | 316.49 | 206,599 |
| 2024-03-05 | 383.00 | 384.20 | 378.80 | 383.20 | 315.50 | 128,834 |
| 2024-03-04 | 379.20 | 386.40 | 378.00 | 382.60 | 315.01 | 238,567 |
| 2024-03-01 | 368.00 | 380.40 | 365.00 | 379.20 | 312.21 | 310,767 |
| 2024-02-29 | 354.00 | 372.40 | 353.20 | 369.60 | 304.31 | 502,444 |
| 2024-02-28 | 333.20 | 356.80 | 333.20 | 354.00 | 291.46 | 662,696 |
| 2024-02-27 | 318.00 | 323.80 | 315.20 | 323.20 | 266.10 | 153,121 |
| 2024-02-26 | 319.60 | 320.20 | 316.20 | 318.00 | 261.82 | 101,789 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 25.0000 DKK |
| 2025-03-21 | 26.8800 DKK |
| 2024-03-22 | 30.5600 DKK |
| 2023-03-24 | 16.7700 DKK |
| 2022-03-25 | 12.0000 DKK |
| 2021-10-27 | 5.7000 DKK |
| 2021-03-26 | 4.0000 DKK |
| 2019-03-22 | 9.3600 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.