AL Sydbank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 607.50 | 613.50 | 607.00 | 607.00 | 607.00 | 73,927 |
| 2026-07-23 | 622.00 | 622.00 | 606.00 | 606.00 | 606.00 | 134,894 |
| 2026-07-22 | 616.50 | 621.50 | 614.50 | 619.00 | 619.00 | 76,524 |
| 2026-07-21 | 610.50 | 616.50 | 609.00 | 614.50 | 614.50 | 96,088 |
| 2026-07-20 | 609.00 | 614.00 | 607.50 | 609.00 | 609.00 | 85,329 |
| 2026-07-17 | 608.50 | 610.50 | 600.50 | 609.00 | 609.00 | 179,276 |
| 2026-07-16 | 614.00 | 616.00 | 607.50 | 609.50 | 609.50 | 90,558 |
| 2026-07-15 | 612.50 | 616.50 | 609.00 | 613.50 | 613.50 | 115,548 |
| 2026-07-14 | 596.50 | 614.50 | 593.50 | 611.50 | 611.50 | 127,608 |
| 2026-07-13 | 604.00 | 606.00 | 596.00 | 596.50 | 596.50 | 80,919 |
| 2026-07-10 | 601.00 | 607.00 | 600.00 | 602.50 | 602.50 | 78,796 |
| 2026-07-09 | 596.50 | 609.00 | 596.50 | 602.50 | 602.50 | 121,252 |
| 2026-07-08 | 603.00 | 603.00 | 591.50 | 594.00 | 594.00 | 91,257 |
| 2026-07-07 | 607.50 | 611.50 | 603.00 | 604.00 | 604.00 | 101,736 |
| 2026-07-06 | 603.50 | 611.50 | 601.50 | 608.50 | 608.50 | 164,063 |
| 2026-07-03 | 591.00 | 604.50 | 591.00 | 603.00 | 603.00 | 125,542 |
| 2026-07-02 | 588.00 | 591.50 | 586.00 | 589.00 | 589.00 | 159,302 |
| 2026-07-01 | 578.00 | 591.00 | 576.00 | 588.50 | 588.50 | 176,183 |
| 2026-06-30 | 572.00 | 579.00 | 568.50 | 576.00 | 576.00 | 142,124 |
| 2026-06-29 | 568.00 | 573.50 | 565.50 | 568.50 | 568.50 | 119,296 |
| 2026-06-26 | 555.50 | 569.50 | 554.50 | 566.50 | 566.50 | 118,130 |
| 2026-06-25 | 553.50 | 558.00 | 548.00 | 556.50 | 556.50 | 116,916 |
| 2026-06-24 | 561.00 | 561.50 | 551.50 | 553.00 | 553.00 | 114,249 |
| 2026-06-23 | 563.00 | 566.00 | 558.50 | 562.00 | 562.00 | 124,941 |
| 2026-06-22 | 564.50 | 568.50 | 563.50 | 563.50 | 563.50 | 174,978 |
| 2026-06-19 | 559.00 | 566.50 | 558.00 | 566.50 | 566.50 | 464,953 |
| 2026-06-18 | 564.00 | 567.00 | 559.50 | 559.50 | 559.50 | 98,719 |
| 2026-06-17 | 558.00 | 563.00 | 552.50 | 562.00 | 562.00 | 175,994 |
| 2026-06-16 | 560.00 | 563.00 | 556.00 | 558.00 | 558.00 | 158,964 |
| 2026-06-15 | 560.00 | 564.00 | 554.50 | 560.00 | 560.00 | 172,174 |
| 2026-06-12 | 528.00 | 551.50 | 528.00 | 551.50 | 551.50 | 288,637 |
| 2026-06-11 | 513.50 | 527.00 | 512.50 | 527.00 | 527.00 | 214,430 |
| 2026-06-10 | 505.50 | 515.50 | 505.50 | 512.00 | 512.00 | 121,308 |
| 2026-06-09 | 510.50 | 513.00 | 507.50 | 507.50 | 507.50 | 126,729 |
| 2026-06-08 | 508.00 | 515.00 | 505.00 | 510.50 | 510.50 | 140,182 |
| 2026-06-04 | 510.00 | 514.00 | 509.00 | 511.00 | 511.00 | 175,877 |
| 2026-06-03 | 513.00 | 513.00 | 506.00 | 508.00 | 508.00 | 197,886 |
| 2026-06-02 | 528.50 | 531.50 | 511.00 | 513.50 | 513.50 | 222,648 |
| 2026-06-01 | 537.50 | 542.50 | 523.00 | 527.50 | 527.50 | 148,994 |
| 2026-05-29 | 540.00 | 547.00 | 537.50 | 537.50 | 537.50 | 441,978 |
| 2026-05-28 | 539.50 | 545.00 | 538.00 | 540.50 | 540.50 | 70,833 |
| 2026-05-27 | 546.00 | 546.50 | 541.50 | 544.50 | 544.50 | 102,693 |
| 2026-05-26 | 543.00 | 550.00 | 542.50 | 546.50 | 546.50 | 166,907 |
| 2026-05-22 | 541.50 | 543.50 | 537.50 | 541.00 | 541.00 | 71,052 |
| 2026-05-21 | 548.00 | 549.00 | 541.00 | 542.00 | 542.00 | 78,775 |
| 2026-05-20 | 536.00 | 545.50 | 534.50 | 544.00 | 544.00 | 78,181 |
| 2026-05-19 | 532.50 | 544.00 | 532.50 | 538.00 | 538.00 | 143,561 |
| 2026-05-18 | 532.00 | 537.00 | 525.50 | 533.50 | 533.50 | 153,891 |
| 2026-05-13 | 530.00 | 533.00 | 524.00 | 528.00 | 528.00 | 95,112 |
| 2026-05-12 | 531.50 | 532.50 | 523.00 | 523.50 | 523.50 | 131,036 |
| 2026-05-11 | 531.50 | 535.00 | 529.50 | 530.00 | 530.00 | 79,444 |
| 2026-05-08 | 529.00 | 536.00 | 526.00 | 531.50 | 531.50 | 106,935 |
| 2026-05-07 | 527.00 | 536.00 | 525.50 | 533.50 | 533.50 | 152,908 |
| 2026-05-06 | 535.50 | 537.00 | 522.50 | 529.50 | 529.50 | 308,558 |
| 2026-05-05 | 541.00 | 545.00 | 534.00 | 544.00 | 544.00 | 128,828 |
| 2026-05-04 | 547.50 | 547.50 | 531.50 | 540.00 | 540.00 | 109,104 |
| 2026-05-01 | 543.00 | 549.00 | 543.00 | 549.00 | 549.00 | 38,857 |
| 2026-04-30 | 540.00 | 546.50 | 537.50 | 542.50 | 542.50 | 77,532 |
| 2026-04-29 | 544.50 | 548.50 | 543.00 | 546.50 | 546.50 | 67,692 |
| 2026-04-28 | 542.00 | 549.50 | 542.00 | 544.50 | 544.50 | 90,286 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 25.0000 DKK |
| 2025-03-21 | 26.8800 DKK |
| 2024-03-22 | 30.5600 DKK |
| 2023-03-24 | 16.7700 DKK |
| 2022-03-25 | 12.0000 DKK |
| 2021-10-27 | 5.7000 DKK |
| 2021-03-26 | 4.0000 DKK |
| 2019-03-22 | 9.3600 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.