AL Sydbank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 546.00 | 547.00 | 539.00 | 542.00 | 542.00 | 75,890 |
| 2026-04-24 | 538.50 | 549.50 | 537.00 | 545.50 | 545.50 | 96,574 |
| 2026-04-23 | 550.00 | 550.00 | 540.00 | 541.50 | 541.50 | 109,894 |
| 2026-04-22 | 564.00 | 568.00 | 551.50 | 551.50 | 551.50 | 92,230 |
| 2026-04-21 | 567.50 | 570.00 | 561.50 | 561.50 | 561.50 | 86,193 |
| 2026-04-20 | 570.00 | 572.50 | 562.00 | 565.00 | 565.00 | 103,733 |
| 2026-04-17 | 569.00 | 577.00 | 566.00 | 574.00 | 574.00 | 107,026 |
| 2026-04-16 | 565.00 | 572.00 | 563.00 | 569.00 | 569.00 | 182,766 |
| 2026-04-15 | 563.00 | 563.50 | 559.50 | 562.00 | 562.00 | 94,527 |
| 2026-04-14 | 559.50 | 563.50 | 556.00 | 563.50 | 563.50 | 93,509 |
| 2026-04-13 | 547.00 | 554.50 | 545.00 | 554.50 | 554.50 | 93,310 |
| 2026-04-10 | 541.50 | 555.50 | 541.00 | 552.00 | 552.00 | 129,055 |
| 2026-04-09 | 543.50 | 544.50 | 538.50 | 542.50 | 542.50 | 141,596 |
| 2026-04-08 | 547.00 | 551.00 | 541.50 | 543.50 | 543.50 | 214,632 |
| 2026-04-07 | 536.00 | 542.00 | 529.00 | 529.00 | 529.00 | 142,527 |
| 2026-04-01 | 532.50 | 538.00 | 529.00 | 536.00 | 536.00 | 118,880 |
| 2026-03-31 | 506.00 | 524.00 | 506.00 | 514.50 | 514.50 | 162,148 |
| 2026-03-30 | 498.20 | 508.50 | 496.80 | 506.00 | 506.00 | 118,904 |
| 2026-03-27 | 509.00 | 510.50 | 498.20 | 502.50 | 502.50 | 151,651 |
| 2026-03-26 | 509.00 | 509.50 | 502.00 | 505.00 | 505.00 | 139,411 |
| 2026-03-25 | 505.00 | 511.00 | 499.00 | 510.50 | 510.50 | 197,434 |
| 2026-03-24 | 498.00 | 500.00 | 489.80 | 495.60 | 495.60 | 169,092 |
| 2026-03-23 | 480.40 | 504.00 | 474.40 | 497.00 | 497.00 | 301,693 |
| 2026-03-20 | 497.80 | 507.50 | 490.40 | 492.60 | 492.60 | 636,099 |
| 2026-03-19 | 525.00 | 527.50 | 516.50 | 516.50 | 491.50 | 185,546 |
| 2026-03-18 | 529.00 | 533.50 | 524.00 | 526.50 | 501.02 | 133,538 |
| 2026-03-17 | 525.00 | 527.00 | 520.00 | 524.50 | 499.11 | 131,723 |
| 2026-03-16 | 513.50 | 523.50 | 513.50 | 522.50 | 497.21 | 204,368 |
| 2026-03-13 | 515.50 | 523.00 | 512.50 | 516.50 | 491.50 | 104,660 |
| 2026-03-12 | 532.50 | 533.00 | 514.00 | 520.00 | 494.83 | 121,961 |
| 2026-03-11 | 539.00 | 541.00 | 533.50 | 535.50 | 509.58 | 96,865 |
| 2026-03-10 | 531.00 | 547.50 | 531.00 | 541.50 | 515.29 | 208,796 |
| 2026-03-09 | 518.50 | 526.50 | 511.50 | 525.00 | 499.59 | 118,161 |
| 2026-03-06 | 542.00 | 542.00 | 524.00 | 530.00 | 504.35 | 134,893 |
| 2026-03-05 | 546.00 | 547.00 | 537.00 | 542.00 | 515.77 | 118,148 |
| 2026-03-04 | 527.00 | 546.50 | 526.00 | 546.50 | 520.05 | 136,124 |
| 2026-03-03 | 546.00 | 546.00 | 523.00 | 529.00 | 503.40 | 154,108 |
| 2026-03-02 | 555.00 | 559.50 | 546.00 | 549.00 | 522.43 | 176,299 |
| 2026-02-27 | 572.50 | 581.00 | 562.50 | 566.00 | 538.60 | 577,735 |
| 2026-02-26 | 570.00 | 579.50 | 564.00 | 571.50 | 543.84 | 118,007 |
| 2026-02-25 | 549.00 | 570.00 | 529.50 | 561.00 | 533.85 | 291,884 |
| 2026-02-24 | 541.00 | 541.00 | 531.00 | 534.50 | 508.63 | 97,266 |
| 2026-02-23 | 555.50 | 559.00 | 542.00 | 544.00 | 517.67 | 90,394 |
| 2026-02-20 | 540.00 | 550.50 | 540.00 | 549.50 | 522.90 | 95,783 |
| 2026-02-19 | 548.00 | 549.00 | 539.50 | 543.00 | 516.72 | 54,133 |
| 2026-02-18 | 549.50 | 550.00 | 539.00 | 547.50 | 521.00 | 82,452 |
| 2026-02-17 | 535.50 | 549.50 | 534.50 | 544.50 | 518.14 | 83,946 |
| 2026-02-16 | 520.50 | 541.00 | 520.50 | 538.50 | 512.44 | 97,890 |
| 2026-02-13 | 537.00 | 537.00 | 519.00 | 520.50 | 495.31 | 95,293 |
| 2026-02-12 | 552.00 | 557.50 | 539.50 | 539.50 | 513.39 | 90,458 |
| 2026-02-11 | 560.00 | 562.00 | 550.00 | 552.00 | 525.28 | 124,969 |
| 2026-02-10 | 570.50 | 572.00 | 562.00 | 562.00 | 534.80 | 63,728 |
| 2026-02-09 | 571.00 | 573.00 | 566.50 | 570.50 | 542.89 | 115,888 |
| 2026-02-06 | 558.00 | 571.00 | 558.00 | 571.00 | 543.36 | 136,166 |
| 2026-02-05 | 566.50 | 579.50 | 556.50 | 558.00 | 530.99 | 107,473 |
| 2026-02-04 | 575.00 | 579.00 | 568.50 | 569.00 | 541.46 | 112,497 |
| 2026-02-03 | 587.00 | 590.00 | 576.00 | 578.50 | 550.50 | 158,615 |
| 2026-02-02 | 571.50 | 580.00 | 567.00 | 580.00 | 551.93 | 76,579 |
| 2026-01-30 | 555.50 | 579.00 | 555.00 | 571.50 | 543.84 | 193,026 |
| 2026-01-29 | 564.00 | 565.00 | 552.00 | 552.00 | 525.28 | 90,452 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 25.0000 DKK |
| 2025-03-21 | 26.8800 DKK |
| 2024-03-22 | 30.5600 DKK |
| 2023-03-24 | 16.7700 DKK |
| 2022-03-25 | 12.0000 DKK |
| 2021-10-27 | 5.7000 DKK |
| 2021-03-26 | 4.0000 DKK |
| 2019-03-22 | 9.3600 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.