AL Sydbank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 566.00 | 569.50 | 559.00 | 563.00 | 535.75 | 105,439 |
| 2026-01-27 | 557.50 | 572.50 | 557.00 | 566.00 | 538.60 | 109,136 |
| 2026-01-26 | 562.00 | 565.50 | 555.50 | 557.50 | 530.52 | 82,805 |
| 2026-01-23 | 573.50 | 574.00 | 561.00 | 561.00 | 533.85 | 77,010 |
| 2026-01-22 | 562.00 | 580.00 | 562.00 | 574.50 | 546.69 | 134,288 |
| 2026-01-21 | 550.50 | 558.50 | 545.00 | 556.00 | 529.09 | 101,132 |
| 2026-01-20 | 557.50 | 558.50 | 545.00 | 554.00 | 527.18 | 94,299 |
| 2026-01-19 | 563.50 | 564.50 | 554.50 | 558.50 | 531.47 | 102,850 |
| 2026-01-16 | 572.50 | 577.50 | 568.50 | 571.00 | 543.36 | 110,774 |
| 2026-01-15 | 571.50 | 576.00 | 568.50 | 574.00 | 546.22 | 109,029 |
| 2026-01-14 | 564.00 | 571.50 | 560.50 | 571.00 | 543.36 | 182,228 |
| 2026-01-13 | 551.00 | 561.00 | 550.50 | 559.00 | 531.94 | 136,987 |
| 2026-01-12 | 545.00 | 549.00 | 539.00 | 549.00 | 522.43 | 95,056 |
| 2026-01-09 | 558.50 | 559.50 | 542.50 | 545.00 | 518.62 | 120,089 |
| 2026-01-08 | 551.50 | 558.00 | 549.50 | 557.50 | 530.52 | 92,849 |
| 2026-01-07 | 563.00 | 563.50 | 548.50 | 553.00 | 526.23 | 127,006 |
| 2026-01-06 | 570.50 | 570.50 | 555.50 | 563.50 | 536.23 | 124,926 |
| 2026-01-05 | 573.00 | 574.50 | 563.00 | 570.50 | 542.89 | 116,467 |
| 2026-01-02 | 570.00 | 572.00 | 561.50 | 570.50 | 542.89 | 92,721 |
| 2025-12-30 | 560.50 | 570.00 | 559.00 | 570.00 | 542.41 | 93,705 |
| 2025-12-29 | 560.50 | 564.50 | 557.00 | 563.00 | 535.75 | 90,470 |
| 2025-12-23 | 559.50 | 560.50 | 551.50 | 560.50 | 533.37 | 114,964 |
| 2025-12-22 | 560.50 | 561.00 | 553.00 | 557.00 | 530.04 | 91,160 |
| 2025-12-19 | 556.00 | 566.00 | 555.00 | 562.00 | 534.80 | 299,750 |
| 2025-12-18 | 563.50 | 565.00 | 552.50 | 556.50 | 529.56 | 120,269 |
| 2025-12-17 | 559.00 | 568.50 | 558.50 | 564.00 | 536.70 | 212,418 |
| 2025-12-16 | 553.00 | 561.50 | 553.00 | 557.00 | 530.04 | 192,988 |
| 2025-12-15 | 551.00 | 558.50 | 547.50 | 553.00 | 526.23 | 195,113 |
| 2025-12-12 | 572.50 | 576.00 | 547.50 | 547.50 | 521.00 | 240,942 |
| 2025-12-11 | 565.50 | 572.50 | 561.50 | 572.00 | 544.31 | 293,869 |
| 2025-12-10 | 556.50 | 569.50 | 550.00 | 565.00 | 537.65 | 141,649 |
| 2025-12-09 | 566.00 | 567.00 | 555.50 | 557.00 | 530.04 | 247,190 |
| 2025-12-08 | 588.00 | 589.50 | 560.50 | 566.00 | 538.60 | 118,768 |
| 2025-12-05 | 563.00 | 582.00 | 563.00 | 579.00 | 550.97 | 175,146 |
| 2025-12-04 | 571.50 | 572.50 | 553.50 | 560.50 | 533.37 | 79,685 |
| 2025-12-03 | 562.00 | 572.00 | 557.00 | 571.00 | 543.36 | 116,048 |
| 2025-12-02 | 556.00 | 565.00 | 554.50 | 563.50 | 536.23 | 78,842 |
| 2025-12-01 | 555.00 | 557.50 | 542.00 | 557.50 | 530.52 | 87,747 |
| 2025-11-28 | 553.00 | 555.00 | 550.50 | 553.50 | 526.71 | 101,422 |
| 2025-11-27 | 551.50 | 556.00 | 549.50 | 555.00 | 528.14 | 40,102 |
| 2025-11-26 | 549.00 | 556.50 | 547.50 | 550.50 | 523.85 | 81,517 |
| 2025-11-25 | 543.00 | 549.50 | 542.00 | 548.50 | 521.95 | 66,959 |
| 2025-11-24 | 533.50 | 544.00 | 530.50 | 541.00 | 514.81 | 110,238 |
| 2025-11-21 | 524.50 | 530.00 | 517.00 | 529.50 | 503.87 | 87,945 |
| 2025-11-20 | 529.00 | 532.50 | 527.00 | 531.50 | 505.77 | 72,372 |
| 2025-11-19 | 518.00 | 526.50 | 516.00 | 522.00 | 496.73 | 96,355 |
| 2025-11-18 | 526.00 | 526.00 | 514.50 | 516.50 | 491.50 | 157,029 |
| 2025-11-17 | 530.00 | 535.00 | 525.50 | 531.00 | 505.30 | 85,708 |
| 2025-11-14 | 532.50 | 532.50 | 521.50 | 530.00 | 504.35 | 66,341 |
| 2025-11-13 | 541.50 | 541.50 | 528.00 | 535.00 | 509.10 | 59,363 |
| 2025-11-12 | 520.00 | 528.50 | 520.00 | 527.00 | 501.49 | 70,438 |
| 2025-11-11 | 520.00 | 525.50 | 517.00 | 520.00 | 494.83 | 78,153 |
| 2025-11-10 | 527.50 | 527.50 | 516.00 | 519.50 | 494.35 | 90,445 |
| 2025-11-07 | 535.00 | 537.50 | 516.00 | 520.50 | 495.31 | 131,838 |
| 2025-11-06 | 552.50 | 554.50 | 534.50 | 538.00 | 511.96 | 128,338 |
| 2025-11-05 | 556.00 | 556.00 | 547.00 | 552.00 | 525.28 | 113,527 |
| 2025-11-04 | 551.50 | 556.50 | 544.00 | 556.50 | 529.56 | 99,067 |
| 2025-11-03 | 553.00 | 558.00 | 546.00 | 556.50 | 529.56 | 118,308 |
| 2025-10-31 | 554.50 | 557.50 | 546.00 | 553.00 | 526.23 | 77,722 |
| 2025-10-30 | 554.00 | 555.00 | 548.00 | 554.50 | 527.66 | 91,239 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 25.0000 DKK |
| 2025-03-21 | 26.8800 DKK |
| 2024-03-22 | 30.5600 DKK |
| 2023-03-24 | 16.7700 DKK |
| 2022-03-25 | 12.0000 DKK |
| 2021-10-27 | 5.7000 DKK |
| 2021-03-26 | 4.0000 DKK |
| 2019-03-22 | 9.3600 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.