AL Sydbank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 553.50 | 565.50 | 546.00 | 555.50 | 528.61 | 177,743 |
| 2025-10-28 | 555.00 | 561.50 | 543.50 | 552.50 | 525.76 | 154,999 |
| 2025-10-27 | 553.50 | 563.50 | 545.00 | 553.50 | 526.71 | 381,495 |
| 2025-10-24 | 527.00 | 528.00 | 518.50 | 524.50 | 499.11 | 63,516 |
| 2025-10-23 | 518.50 | 526.00 | 518.50 | 526.00 | 500.54 | 76,760 |
| 2025-10-22 | 519.00 | 519.50 | 511.00 | 519.50 | 494.35 | 202,114 |
| 2025-10-21 | 517.00 | 523.00 | 517.00 | 518.00 | 492.93 | 57,900 |
| 2025-10-20 | 514.50 | 520.50 | 514.50 | 517.50 | 492.45 | 61,073 |
| 2025-10-17 | 518.00 | 519.00 | 506.50 | 509.00 | 484.36 | 102,112 |
| 2025-10-16 | 527.00 | 531.00 | 521.50 | 524.50 | 499.11 | 70,123 |
| 2025-10-15 | 526.00 | 532.50 | 523.50 | 526.00 | 500.54 | 74,656 |
| 2025-10-14 | 520.00 | 522.00 | 512.50 | 521.50 | 496.26 | 71,578 |
| 2025-10-13 | 528.50 | 528.50 | 520.00 | 524.00 | 498.64 | 65,605 |
| 2025-10-10 | 531.00 | 538.00 | 530.00 | 535.00 | 509.10 | 65,756 |
| 2025-10-09 | 521.00 | 526.50 | 521.00 | 525.00 | 499.59 | 63,782 |
| 2025-10-08 | 516.00 | 524.00 | 515.50 | 521.50 | 496.26 | 44,009 |
| 2025-10-07 | 521.50 | 524.00 | 516.00 | 516.00 | 491.02 | 58,835 |
| 2025-10-06 | 509.00 | 522.00 | 507.00 | 520.50 | 495.31 | 72,852 |
| 2025-10-03 | 508.00 | 512.00 | 508.00 | 509.00 | 484.36 | 59,953 |
| 2025-10-02 | 514.00 | 515.50 | 502.50 | 504.00 | 479.61 | 69,043 |
| 2025-10-01 | 507.50 | 513.50 | 503.00 | 513.50 | 488.65 | 98,843 |
| 2025-09-30 | 510.00 | 514.50 | 507.00 | 510.50 | 485.79 | 120,794 |
| 2025-09-29 | 511.00 | 514.00 | 507.00 | 510.00 | 485.31 | 66,074 |
| 2025-09-26 | 506.50 | 513.50 | 505.50 | 510.50 | 485.79 | 47,753 |
| 2025-09-25 | 502.00 | 508.00 | 502.00 | 505.00 | 480.56 | 70,281 |
| 2025-09-24 | 516.50 | 516.50 | 501.50 | 506.00 | 481.51 | 77,050 |
| 2025-09-23 | 499.20 | 519.50 | 499.20 | 517.50 | 492.45 | 99,798 |
| 2025-09-22 | 502.00 | 502.00 | 493.20 | 496.00 | 471.99 | 60,593 |
| 2025-09-19 | 499.00 | 503.00 | 496.20 | 502.00 | 477.70 | 159,943 |
| 2025-09-18 | 500.00 | 505.50 | 495.80 | 497.80 | 473.71 | 79,311 |
| 2025-09-17 | 496.80 | 501.00 | 494.20 | 497.60 | 473.51 | 68,988 |
| 2025-09-16 | 500.00 | 501.00 | 495.60 | 496.60 | 472.56 | 71,705 |
| 2025-09-15 | 491.20 | 500.50 | 491.20 | 500.50 | 476.27 | 74,464 |
| 2025-09-12 | 487.20 | 490.20 | 487.00 | 489.40 | 465.71 | 53,868 |
| 2025-09-11 | 492.00 | 493.20 | 484.60 | 485.20 | 461.72 | 71,371 |
| 2025-09-10 | 488.00 | 492.20 | 486.00 | 492.00 | 468.19 | 65,037 |
| 2025-09-09 | 486.00 | 491.40 | 483.80 | 487.20 | 463.62 | 51,687 |
| 2025-09-08 | 481.00 | 487.00 | 481.00 | 483.60 | 460.19 | 49,373 |
| 2025-09-05 | 488.00 | 490.00 | 480.20 | 480.20 | 456.96 | 67,901 |
| 2025-09-04 | 482.00 | 488.80 | 480.20 | 487.20 | 463.62 | 65,533 |
| 2025-09-03 | 485.60 | 489.80 | 480.00 | 482.00 | 458.67 | 97,827 |
| 2025-09-02 | 491.60 | 496.80 | 487.20 | 487.20 | 463.62 | 67,014 |
| 2025-09-01 | 484.80 | 492.40 | 484.80 | 491.60 | 467.81 | 93,114 |
| 2025-08-29 | 493.40 | 498.20 | 484.20 | 484.80 | 461.33 | 130,522 |
| 2025-08-28 | 503.00 | 509.00 | 493.20 | 495.40 | 471.42 | 95,437 |
| 2025-08-27 | 506.00 | 511.00 | 481.20 | 503.00 | 478.65 | 388,621 |
| 2025-08-26 | 537.00 | 538.50 | 523.50 | 527.50 | 501.97 | 141,746 |
| 2025-08-25 | 539.00 | 543.00 | 536.50 | 540.50 | 514.34 | 87,157 |
| 2025-08-22 | 539.00 | 540.50 | 535.00 | 539.50 | 513.39 | 52,277 |
| 2025-08-21 | 535.00 | 539.50 | 533.00 | 539.00 | 512.91 | 63,607 |
| 2025-08-20 | 533.00 | 537.00 | 531.00 | 533.50 | 507.68 | 74,360 |
| 2025-08-19 | 531.50 | 538.50 | 528.00 | 535.00 | 509.10 | 70,077 |
| 2025-08-18 | 529.00 | 529.50 | 522.00 | 526.50 | 501.02 | 53,939 |
| 2025-08-15 | 530.00 | 534.50 | 527.00 | 527.00 | 501.49 | 108,157 |
| 2025-08-14 | 522.00 | 530.00 | 521.00 | 528.00 | 502.44 | 81,240 |
| 2025-08-13 | 520.00 | 523.00 | 518.00 | 520.00 | 494.83 | 77,414 |
| 2025-08-12 | 518.00 | 524.50 | 515.00 | 519.50 | 494.35 | 82,635 |
| 2025-08-11 | 500.00 | 514.50 | 500.00 | 514.50 | 489.60 | 133,551 |
| 2025-08-08 | 494.00 | 497.00 | 494.00 | 494.80 | 470.85 | 48,436 |
| 2025-08-07 | 491.80 | 495.60 | 491.00 | 494.00 | 470.09 | 68,112 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 25.0000 DKK |
| 2025-03-21 | 26.8800 DKK |
| 2024-03-22 | 30.5600 DKK |
| 2023-03-24 | 16.7700 DKK |
| 2022-03-25 | 12.0000 DKK |
| 2021-10-27 | 5.7000 DKK |
| 2021-03-26 | 4.0000 DKK |
| 2019-03-22 | 9.3600 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.