AL Sydbank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | 489.60 | 494.40 | 487.80 | 489.40 | 465.71 | 39,975 |
| 2025-08-05 | 495.20 | 495.20 | 484.20 | 484.60 | 461.14 | 83,120 |
| 2025-08-04 | 479.80 | 491.80 | 479.80 | 490.20 | 466.47 | 178,069 |
| 2025-08-01 | 485.00 | 485.00 | 475.40 | 476.60 | 453.53 | 72,608 |
| 2025-07-31 | 481.80 | 489.00 | 481.60 | 485.80 | 462.29 | 71,481 |
| 2025-07-30 | 479.40 | 486.40 | 478.20 | 481.80 | 458.48 | 71,657 |
| 2025-07-29 | 476.20 | 482.80 | 476.20 | 479.20 | 456.01 | 51,490 |
| 2025-07-28 | 475.80 | 480.40 | 475.20 | 475.80 | 452.77 | 52,998 |
| 2025-07-25 | 476.20 | 477.00 | 471.60 | 474.00 | 451.06 | 51,145 |
| 2025-07-24 | 474.80 | 479.20 | 474.60 | 476.20 | 453.15 | 83,618 |
| 2025-07-23 | 473.80 | 476.60 | 471.20 | 474.80 | 451.82 | 66,520 |
| 2025-07-22 | 473.00 | 474.20 | 466.40 | 471.00 | 448.20 | 65,588 |
| 2025-07-21 | 474.40 | 478.20 | 471.40 | 473.20 | 450.30 | 49,546 |
| 2025-07-18 | 480.00 | 482.40 | 474.80 | 476.00 | 452.96 | 56,067 |
| 2025-07-17 | 478.00 | 480.00 | 474.20 | 478.80 | 455.62 | 58,482 |
| 2025-07-16 | 476.80 | 484.00 | 476.60 | 477.40 | 454.29 | 55,636 |
| 2025-07-15 | 483.60 | 484.60 | 476.80 | 476.80 | 453.72 | 82,352 |
| 2025-07-14 | 479.60 | 483.60 | 476.20 | 481.60 | 458.29 | 80,234 |
| 2025-07-11 | 486.00 | 486.20 | 479.80 | 481.00 | 457.72 | 57,041 |
| 2025-07-10 | 492.80 | 493.00 | 483.20 | 485.80 | 462.29 | 112,506 |
| 2025-07-09 | 485.00 | 491.60 | 485.00 | 491.00 | 467.23 | 103,948 |
| 2025-07-08 | 476.40 | 484.80 | 475.00 | 482.80 | 459.43 | 84,342 |
| 2025-07-07 | 470.00 | 477.40 | 470.00 | 476.40 | 453.34 | 58,371 |
| 2025-07-04 | 475.00 | 478.80 | 471.40 | 471.40 | 448.58 | 53,656 |
| 2025-07-03 | 470.00 | 476.80 | 467.80 | 476.80 | 453.72 | 114,949 |
| 2025-07-02 | 472.00 | 472.60 | 466.00 | 468.40 | 445.73 | 177,700 |
| 2025-07-01 | 471.00 | 472.40 | 463.60 | 466.40 | 443.83 | 113,913 |
| 2025-06-30 | 476.00 | 476.80 | 464.20 | 469.80 | 447.06 | 163,006 |
| 2025-06-27 | 440.20 | 473.20 | 439.60 | 471.40 | 448.58 | 250,660 |
| 2025-06-26 | 437.20 | 440.00 | 436.00 | 437.00 | 415.85 | 51,494 |
| 2025-06-25 | 438.40 | 441.20 | 434.40 | 437.20 | 416.04 | 52,735 |
| 2025-06-24 | 434.00 | 439.60 | 434.00 | 438.40 | 417.18 | 66,855 |
| 2025-06-23 | 430.00 | 433.80 | 428.00 | 430.20 | 409.38 | 79,753 |
| 2025-06-20 | 437.00 | 441.80 | 432.00 | 432.00 | 411.09 | 254,802 |
| 2025-06-19 | 436.40 | 438.60 | 434.00 | 437.00 | 415.85 | 45,559 |
| 2025-06-18 | 444.80 | 444.80 | 433.00 | 436.40 | 415.28 | 105,078 |
| 2025-06-17 | 454.00 | 454.40 | 444.80 | 445.60 | 424.03 | 98,664 |
| 2025-06-16 | 450.00 | 456.80 | 450.00 | 455.00 | 432.98 | 115,249 |
| 2025-06-13 | 446.40 | 451.80 | 444.80 | 447.40 | 425.74 | 102,208 |
| 2025-06-12 | 447.40 | 453.60 | 443.20 | 451.60 | 429.74 | 90,222 |
| 2025-06-11 | 443.80 | 448.60 | 442.40 | 447.40 | 425.74 | 80,017 |
| 2025-06-10 | 449.60 | 450.00 | 441.40 | 441.40 | 420.04 | 74,913 |
| 2025-06-06 | 447.00 | 451.80 | 447.00 | 449.80 | 428.03 | 67,414 |
| 2025-06-04 | 443.00 | 446.80 | 440.80 | 445.60 | 424.03 | 82,753 |
| 2025-06-03 | 446.40 | 447.00 | 439.40 | 441.20 | 419.84 | 79,657 |
| 2025-06-02 | 443.20 | 447.40 | 440.00 | 446.40 | 424.79 | 121,539 |
| 2025-05-28 | 440.00 | 442.00 | 437.40 | 439.00 | 417.75 | 143,177 |
| 2025-05-27 | 445.00 | 446.00 | 439.60 | 440.00 | 418.70 | 61,832 |
| 2025-05-26 | 445.00 | 448.40 | 443.20 | 444.60 | 423.08 | 62,461 |
| 2025-05-23 | 442.40 | 447.80 | 427.00 | 442.00 | 420.61 | 176,119 |
| 2025-05-22 | 445.00 | 445.00 | 439.20 | 443.20 | 421.75 | 121,801 |
| 2025-05-21 | 447.00 | 449.40 | 444.20 | 445.40 | 423.84 | 94,403 |
| 2025-05-20 | 445.00 | 448.80 | 443.40 | 446.60 | 424.98 | 71,898 |
| 2025-05-19 | 437.00 | 444.60 | 433.00 | 444.60 | 423.08 | 75,555 |
| 2025-05-16 | 435.00 | 439.00 | 433.80 | 435.80 | 414.71 | 94,482 |
| 2025-05-15 | 425.20 | 434.20 | 425.00 | 433.60 | 412.61 | 100,497 |
| 2025-05-14 | 424.80 | 429.00 | 424.80 | 427.20 | 406.52 | 84,486 |
| 2025-05-13 | 424.80 | 430.00 | 421.20 | 424.00 | 403.48 | 107,549 |
| 2025-05-12 | 422.40 | 425.60 | 413.00 | 424.20 | 403.67 | 89,946 |
| 2025-05-09 | 419.40 | 423.00 | 414.20 | 418.80 | 398.53 | 119,707 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 25.0000 DKK |
| 2025-03-21 | 26.8800 DKK |
| 2024-03-22 | 30.5600 DKK |
| 2023-03-24 | 16.7700 DKK |
| 2022-03-25 | 12.0000 DKK |
| 2021-10-27 | 5.7000 DKK |
| 2021-03-26 | 4.0000 DKK |
| 2019-03-22 | 9.3600 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.