AL Sydbank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-08 | 423.20 | 428.60 | 415.00 | 418.40 | 398.15 | 114,302 |
| 2025-05-07 | 420.20 | 443.20 | 412.80 | 423.60 | 403.10 | 177,130 |
| 2025-05-06 | 438.00 | 438.60 | 423.60 | 423.80 | 403.29 | 96,228 |
| 2025-05-05 | 433.60 | 438.40 | 430.40 | 438.40 | 417.18 | 108,858 |
| 2025-05-02 | 428.00 | 433.00 | 425.80 | 432.00 | 411.09 | 101,564 |
| 2025-05-01 | 420.00 | 423.80 | 418.00 | 423.80 | 403.29 | 73,613 |
| 2025-04-30 | 419.20 | 420.20 | 413.00 | 420.00 | 399.67 | 148,344 |
| 2025-04-29 | 413.60 | 417.20 | 412.20 | 417.20 | 397.01 | 144,692 |
| 2025-04-28 | 413.20 | 421.00 | 407.60 | 413.60 | 393.58 | 176,630 |
| 2025-04-25 | 414.00 | 419.60 | 412.40 | 418.80 | 398.53 | 82,037 |
| 2025-04-24 | 412.00 | 419.20 | 409.80 | 410.00 | 390.15 | 58,890 |
| 2025-04-23 | 408.00 | 419.60 | 408.00 | 415.60 | 395.48 | 119,676 |
| 2025-04-22 | 406.80 | 407.00 | 401.80 | 404.20 | 384.64 | 81,073 |
| 2025-04-16 | 406.40 | 411.20 | 406.40 | 408.40 | 388.63 | 106,553 |
| 2025-04-15 | 400.00 | 410.20 | 399.00 | 408.20 | 388.44 | 127,113 |
| 2025-04-14 | 394.80 | 400.00 | 389.60 | 400.00 | 380.64 | 133,328 |
| 2025-04-11 | 382.40 | 389.80 | 374.40 | 384.20 | 365.60 | 136,256 |
| 2025-04-10 | 419.80 | 419.80 | 378.00 | 378.00 | 359.70 | 235,447 |
| 2025-04-09 | 367.20 | 375.60 | 359.40 | 359.40 | 342.00 | 156,172 |
| 2025-04-08 | 372.40 | 379.80 | 364.00 | 378.00 | 359.70 | 162,469 |
| 2025-04-07 | 321.00 | 371.80 | 321.00 | 365.60 | 347.90 | 386,097 |
| 2025-04-04 | 419.40 | 420.20 | 372.40 | 372.40 | 354.37 | 239,245 |
| 2025-04-03 | 426.20 | 430.00 | 422.20 | 423.20 | 402.72 | 159,991 |
| 2025-04-02 | 430.60 | 434.20 | 428.60 | 433.80 | 412.80 | 85,609 |
| 2025-04-01 | 435.20 | 440.20 | 427.80 | 433.80 | 412.80 | 100,519 |
| 2025-03-31 | 432.80 | 436.00 | 429.20 | 431.80 | 410.90 | 128,088 |
| 2025-03-28 | 441.40 | 443.00 | 435.40 | 437.20 | 416.04 | 94,070 |
| 2025-03-27 | 444.20 | 448.60 | 439.20 | 442.20 | 420.80 | 117,060 |
| 2025-03-26 | 440.00 | 446.00 | 439.00 | 445.00 | 423.46 | 137,506 |
| 2025-03-25 | 430.00 | 439.40 | 430.00 | 436.60 | 415.47 | 93,646 |
| 2025-03-24 | 428.20 | 432.40 | 426.20 | 430.20 | 409.38 | 107,548 |
| 2025-03-21 | 423.20 | 430.00 | 420.80 | 426.40 | 405.76 | 468,179 |
| 2025-03-20 | 451.60 | 453.00 | 445.60 | 449.80 | 402.45 | 117,592 |
| 2025-03-19 | 453.20 | 454.00 | 449.20 | 451.00 | 403.52 | 88,336 |
| 2025-03-18 | 449.40 | 453.20 | 449.20 | 453.20 | 405.49 | 91,459 |
| 2025-03-17 | 451.20 | 454.60 | 445.00 | 445.80 | 398.87 | 111,748 |
| 2025-03-14 | 443.00 | 450.80 | 440.80 | 449.40 | 402.09 | 165,540 |
| 2025-03-13 | 446.20 | 447.40 | 438.00 | 440.80 | 394.40 | 106,223 |
| 2025-03-12 | 442.20 | 447.80 | 439.00 | 447.80 | 400.66 | 232,251 |
| 2025-03-11 | 433.60 | 442.40 | 429.80 | 439.40 | 393.14 | 119,974 |
| 2025-03-10 | 444.00 | 445.40 | 432.00 | 434.80 | 389.03 | 111,502 |
| 2025-03-07 | 444.20 | 447.20 | 437.80 | 443.20 | 396.54 | 70,822 |
| 2025-03-06 | 444.20 | 451.00 | 443.20 | 444.40 | 397.62 | 98,326 |
| 2025-03-05 | 438.00 | 447.00 | 438.00 | 440.00 | 393.68 | 132,348 |
| 2025-03-04 | 445.80 | 447.20 | 429.60 | 430.20 | 384.91 | 124,344 |
| 2025-03-03 | 442.00 | 449.60 | 441.60 | 447.20 | 400.12 | 97,890 |
| 2025-02-28 | 444.00 | 446.80 | 439.20 | 442.80 | 396.19 | 248,637 |
| 2025-02-27 | 449.40 | 451.20 | 443.40 | 444.00 | 397.26 | 122,714 |
| 2025-02-26 | 431.60 | 451.20 | 431.00 | 451.00 | 403.52 | 233,952 |
| 2025-02-25 | 422.00 | 437.20 | 422.00 | 434.60 | 388.85 | 180,648 |
| 2025-02-24 | 416.60 | 424.00 | 416.40 | 421.20 | 376.86 | 79,053 |
| 2025-02-21 | 414.60 | 418.80 | 414.60 | 416.40 | 372.57 | 89,785 |
| 2025-02-20 | 414.40 | 420.60 | 413.60 | 413.60 | 370.06 | 139,437 |
| 2025-02-19 | 415.60 | 417.60 | 413.80 | 414.40 | 370.78 | 79,680 |
| 2025-02-18 | 409.80 | 415.60 | 407.80 | 415.60 | 371.85 | 91,677 |
| 2025-02-17 | 404.60 | 410.80 | 404.40 | 409.60 | 366.48 | 62,585 |
| 2025-02-14 | 399.20 | 404.20 | 397.20 | 403.80 | 361.29 | 71,291 |
| 2025-02-13 | 402.00 | 404.00 | 396.80 | 399.00 | 357.00 | 48,709 |
| 2025-02-12 | 399.40 | 402.00 | 397.00 | 402.00 | 359.68 | 93,438 |
| 2025-02-11 | 397.60 | 400.40 | 395.60 | 398.80 | 356.82 | 42,098 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 25.0000 DKK |
| 2025-03-21 | 26.8800 DKK |
| 2024-03-22 | 30.5600 DKK |
| 2023-03-24 | 16.7700 DKK |
| 2022-03-25 | 12.0000 DKK |
| 2021-10-27 | 5.7000 DKK |
| 2021-03-26 | 4.0000 DKK |
| 2019-03-22 | 9.3600 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.