AL Sydbank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-10 | 399.20 | 400.40 | 395.00 | 397.40 | 355.57 | 67,424 |
| 2025-02-07 | 393.40 | 403.00 | 392.80 | 398.40 | 356.46 | 152,080 |
| 2025-02-06 | 379.80 | 390.00 | 377.80 | 390.00 | 348.94 | 65,846 |
| 2025-02-05 | 383.40 | 384.80 | 376.40 | 377.80 | 338.03 | 78,274 |
| 2025-02-04 | 381.20 | 383.40 | 379.60 | 380.40 | 340.36 | 68,013 |
| 2025-02-03 | 378.00 | 380.60 | 374.00 | 379.20 | 339.28 | 82,405 |
| 2025-01-31 | 388.00 | 388.40 | 380.80 | 382.20 | 341.97 | 93,920 |
| 2025-01-30 | 385.60 | 387.40 | 383.20 | 387.00 | 346.26 | 75,988 |
| 2025-01-29 | 379.00 | 386.20 | 378.80 | 385.40 | 344.83 | 91,895 |
| 2025-01-28 | 376.80 | 379.20 | 373.20 | 379.00 | 339.10 | 61,273 |
| 2025-01-27 | 376.40 | 377.40 | 373.00 | 376.80 | 337.13 | 71,145 |
| 2025-01-24 | 380.00 | 380.20 | 376.20 | 377.00 | 337.31 | 87,963 |
| 2025-01-23 | 379.20 | 381.20 | 375.40 | 378.40 | 338.57 | 88,866 |
| 2025-01-22 | 382.60 | 385.40 | 378.00 | 379.80 | 339.82 | 105,513 |
| 2025-01-21 | 379.80 | 384.20 | 379.40 | 382.60 | 342.32 | 146,465 |
| 2025-01-20 | 378.40 | 384.40 | 378.40 | 379.80 | 339.82 | 104,045 |
| 2025-01-17 | 376.60 | 379.60 | 374.80 | 378.40 | 338.57 | 116,792 |
| 2025-01-16 | 380.20 | 381.20 | 376.20 | 376.60 | 336.96 | 115,604 |
| 2025-01-15 | 377.60 | 381.60 | 369.00 | 380.20 | 340.18 | 169,556 |
| 2025-01-14 | 378.00 | 379.20 | 375.00 | 377.20 | 337.49 | 135,649 |
| 2025-01-13 | 368.00 | 378.60 | 367.40 | 378.40 | 338.57 | 143,426 |
| 2025-01-10 | 367.20 | 371.80 | 366.20 | 369.20 | 330.33 | 137,265 |
| 2025-01-09 | 365.60 | 368.00 | 353.20 | 368.00 | 329.26 | 212,137 |
| 2025-01-08 | 384.40 | 385.60 | 369.00 | 369.40 | 330.51 | 272,179 |
| 2025-01-07 | 388.20 | 392.80 | 386.80 | 390.00 | 348.94 | 151,158 |
| 2025-01-06 | 387.00 | 389.60 | 384.60 | 389.00 | 348.05 | 159,305 |
| 2025-01-03 | 381.20 | 386.00 | 379.00 | 385.00 | 344.47 | 216,367 |
| 2025-01-02 | 380.40 | 381.60 | 376.20 | 381.00 | 340.89 | 132,710 |
| 2024-12-30 | 381.60 | 382.40 | 376.00 | 380.00 | 340.00 | 111,391 |
| 2024-12-27 | 369.00 | 382.00 | 369.00 | 382.00 | 341.79 | 132,528 |
| 2024-12-23 | 360.00 | 372.60 | 359.80 | 369.60 | 330.69 | 194,380 |
| 2024-12-20 | 351.80 | 359.80 | 348.00 | 359.20 | 321.39 | 392,375 |
| 2024-12-19 | 380.00 | 383.80 | 347.40 | 354.40 | 317.09 | 833,711 |
| 2024-12-18 | 377.00 | 385.40 | 376.40 | 383.80 | 343.40 | 129,338 |
| 2024-12-17 | 380.00 | 380.00 | 375.20 | 377.40 | 337.67 | 170,913 |
| 2024-12-16 | 380.80 | 384.00 | 379.00 | 380.60 | 340.53 | 114,820 |
| 2024-12-13 | 378.40 | 381.00 | 374.00 | 380.80 | 340.71 | 108,223 |
| 2024-12-12 | 376.00 | 382.00 | 375.60 | 378.20 | 338.39 | 179,077 |
| 2024-12-11 | 372.80 | 377.00 | 371.40 | 376.60 | 336.96 | 130,675 |
| 2024-12-10 | 375.00 | 375.80 | 369.40 | 372.60 | 333.38 | 200,730 |
| 2024-12-09 | 358.00 | 362.00 | 357.00 | 361.80 | 323.71 | 92,182 |
| 2024-12-06 | 361.20 | 362.40 | 356.60 | 357.40 | 319.78 | 64,035 |
| 2024-12-05 | 355.60 | 361.60 | 355.60 | 361.20 | 323.18 | 72,138 |
| 2024-12-04 | 356.60 | 358.20 | 351.80 | 357.40 | 319.78 | 96,914 |
| 2024-12-03 | 350.40 | 361.40 | 350.40 | 356.60 | 319.06 | 184,438 |
| 2024-12-02 | 350.00 | 352.60 | 348.60 | 350.20 | 313.33 | 82,609 |
| 2024-11-29 | 352.00 | 353.80 | 348.60 | 350.60 | 313.69 | 147,447 |
| 2024-11-28 | 347.80 | 353.00 | 347.40 | 352.40 | 315.30 | 44,728 |
| 2024-11-27 | 347.00 | 348.80 | 342.80 | 347.80 | 311.19 | 66,855 |
| 2024-11-26 | 350.40 | 351.80 | 347.40 | 348.20 | 311.55 | 50,879 |
| 2024-11-25 | 352.80 | 354.80 | 349.40 | 351.40 | 314.41 | 105,111 |
| 2024-11-22 | 357.80 | 358.40 | 346.20 | 352.80 | 315.66 | 89,416 |
| 2024-11-21 | 356.00 | 357.80 | 350.40 | 356.40 | 318.88 | 42,721 |
| 2024-11-20 | 353.20 | 359.40 | 353.00 | 356.80 | 319.24 | 50,539 |
| 2024-11-19 | 358.80 | 360.60 | 348.00 | 353.20 | 316.02 | 99,754 |
| 2024-11-18 | 356.80 | 359.60 | 356.40 | 358.80 | 321.03 | 67,093 |
| 2024-11-15 | 354.00 | 357.20 | 353.20 | 356.00 | 318.52 | 83,053 |
| 2024-11-14 | 349.00 | 354.80 | 349.00 | 354.80 | 317.45 | 106,683 |
| 2024-11-13 | 345.00 | 350.00 | 343.80 | 347.40 | 310.83 | 77,415 |
| 2024-11-12 | 351.20 | 351.20 | 344.60 | 345.80 | 309.40 | 62,941 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 25.0000 DKK |
| 2025-03-21 | 26.8800 DKK |
| 2024-03-22 | 30.5600 DKK |
| 2023-03-24 | 16.7700 DKK |
| 2022-03-25 | 12.0000 DKK |
| 2021-10-27 | 5.7000 DKK |
| 2021-03-26 | 4.0000 DKK |
| 2019-03-22 | 9.3600 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.