AL Sydbank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-12 | 351.20 | 351.20 | 344.60 | 345.80 | 309.40 | 62,941 |
| 2024-11-11 | 347.00 | 352.00 | 346.20 | 352.00 | 314.94 | 80,064 |
| 2024-11-08 | 349.60 | 350.80 | 345.00 | 347.40 | 310.83 | 114,892 |
| 2024-11-07 | 345.80 | 351.80 | 345.20 | 349.60 | 312.80 | 117,935 |
| 2024-11-06 | 345.00 | 347.60 | 340.60 | 344.80 | 308.50 | 113,430 |
| 2024-11-05 | 339.00 | 343.80 | 336.40 | 343.80 | 307.61 | 158,260 |
| 2024-11-04 | 330.00 | 340.60 | 329.80 | 339.80 | 304.03 | 185,630 |
| 2024-11-01 | 326.00 | 331.40 | 325.60 | 331.00 | 296.16 | 279,154 |
| 2024-10-31 | 320.00 | 330.20 | 317.20 | 326.00 | 291.68 | 243,944 |
| 2024-10-30 | 322.20 | 327.80 | 311.00 | 312.20 | 279.33 | 283,553 |
| 2024-10-29 | 330.00 | 330.60 | 315.20 | 317.00 | 283.63 | 167,961 |
| 2024-10-28 | 332.00 | 333.20 | 326.40 | 329.00 | 294.37 | 120,947 |
| 2024-10-25 | 335.00 | 337.20 | 331.00 | 331.00 | 296.16 | 109,485 |
| 2024-10-24 | 341.40 | 341.40 | 334.20 | 334.60 | 299.38 | 86,895 |
| 2024-10-23 | 338.80 | 343.80 | 338.80 | 342.00 | 306.00 | 96,737 |
| 2024-10-22 | 339.40 | 339.60 | 335.60 | 339.00 | 303.31 | 61,090 |
| 2024-10-21 | 337.00 | 340.80 | 337.00 | 339.00 | 303.31 | 85,206 |
| 2024-10-18 | 336.60 | 340.00 | 335.60 | 338.40 | 302.78 | 53,850 |
| 2024-10-17 | 330.60 | 338.60 | 330.60 | 336.60 | 301.17 | 75,177 |
| 2024-10-16 | 332.40 | 334.00 | 328.40 | 330.60 | 295.80 | 153,039 |
| 2024-10-15 | 330.80 | 332.40 | 328.20 | 332.40 | 297.41 | 103,902 |
| 2024-10-14 | 331.00 | 331.80 | 328.60 | 330.80 | 295.98 | 74,113 |
| 2024-10-11 | 328.00 | 332.60 | 327.20 | 331.00 | 296.16 | 89,066 |
| 2024-10-10 | 323.80 | 329.80 | 322.80 | 328.60 | 294.01 | 88,769 |
| 2024-10-09 | 322.20 | 325.00 | 321.20 | 323.80 | 289.71 | 104,241 |
| 2024-10-08 | 325.20 | 326.40 | 323.00 | 323.20 | 289.18 | 58,018 |
| 2024-10-07 | 321.80 | 326.20 | 321.80 | 324.20 | 290.07 | 73,010 |
| 2024-10-04 | 320.60 | 324.40 | 318.40 | 321.20 | 287.39 | 87,946 |
| 2024-10-03 | 324.20 | 325.20 | 319.00 | 319.80 | 286.13 | 82,554 |
| 2024-10-02 | 323.00 | 327.20 | 320.80 | 325.40 | 291.15 | 70,965 |
| 2024-10-01 | 329.00 | 329.20 | 323.00 | 323.40 | 289.36 | 102,190 |
| 2024-09-30 | 333.80 | 335.00 | 328.00 | 330.00 | 295.26 | 93,709 |
| 2024-09-27 | 338.60 | 339.00 | 333.20 | 333.80 | 298.66 | 75,329 |
| 2024-09-26 | 336.80 | 340.00 | 335.00 | 338.40 | 302.78 | 103,425 |
| 2024-09-25 | 336.60 | 338.80 | 332.40 | 335.60 | 300.27 | 144,446 |
| 2024-09-24 | 337.20 | 342.20 | 337.20 | 338.00 | 302.42 | 76,721 |
| 2024-09-23 | 337.40 | 338.80 | 333.00 | 335.80 | 300.45 | 66,413 |
| 2024-09-20 | 344.00 | 344.40 | 337.00 | 337.40 | 301.88 | 137,956 |
| 2024-09-19 | 337.20 | 344.00 | 337.00 | 342.20 | 306.18 | 87,930 |
| 2024-09-18 | 336.20 | 339.20 | 336.20 | 337.40 | 301.88 | 107,269 |
| 2024-09-17 | 333.20 | 337.80 | 332.60 | 336.80 | 301.35 | 89,179 |
| 2024-09-16 | 331.40 | 333.60 | 329.80 | 332.60 | 297.59 | 82,629 |
| 2024-09-13 | 330.00 | 333.20 | 330.00 | 332.20 | 297.23 | 116,082 |
| 2024-09-12 | 328.20 | 333.20 | 326.40 | 330.00 | 295.26 | 129,187 |
| 2024-09-11 | 327.80 | 335.00 | 326.40 | 327.20 | 292.76 | 88,056 |
| 2024-09-10 | 333.40 | 334.60 | 325.80 | 325.80 | 291.50 | 85,318 |
| 2024-09-09 | 331.40 | 335.00 | 330.80 | 332.80 | 297.77 | 66,453 |
| 2024-09-06 | 336.80 | 336.80 | 331.60 | 332.20 | 297.23 | 110,134 |
| 2024-09-05 | 340.00 | 342.20 | 336.60 | 337.40 | 301.88 | 63,680 |
| 2024-09-04 | 335.20 | 342.20 | 335.20 | 339.80 | 304.03 | 72,955 |
| 2024-09-03 | 343.40 | 346.20 | 338.80 | 340.60 | 304.75 | 80,179 |
| 2024-09-02 | 343.00 | 347.00 | 340.40 | 345.60 | 309.22 | 91,417 |
| 2024-08-30 | 340.20 | 342.40 | 339.20 | 341.80 | 305.82 | 137,307 |
| 2024-08-29 | 334.60 | 343.20 | 334.20 | 340.20 | 304.39 | 77,050 |
| 2024-08-28 | 339.20 | 339.60 | 332.80 | 334.40 | 299.20 | 112,848 |
| 2024-08-27 | 342.40 | 346.60 | 337.60 | 338.60 | 302.96 | 103,565 |
| 2024-08-26 | 349.20 | 349.20 | 341.80 | 342.00 | 306.00 | 95,736 |
| 2024-08-23 | 343.40 | 350.40 | 343.40 | 350.40 | 313.51 | 129,648 |
| 2024-08-22 | 337.20 | 345.60 | 336.40 | 343.40 | 307.25 | 133,827 |
| 2024-08-21 | 342.40 | 343.60 | 333.80 | 337.20 | 301.70 | 114,494 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 25.0000 DKK |
| 2025-03-21 | 26.8800 DKK |
| 2024-03-22 | 30.5600 DKK |
| 2023-03-24 | 16.7700 DKK |
| 2022-03-25 | 12.0000 DKK |
| 2021-10-27 | 5.7000 DKK |
| 2021-03-26 | 4.0000 DKK |
| 2019-03-22 | 9.3600 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.