Ambu A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 65.000 | 65.550 | 64.600 | 64.900 | 64.900 | 623,753 |
| 2026-04-24 | 65.800 | 65.800 | 64.750 | 65.050 | 65.050 | 798,751 |
| 2026-04-23 | 67.700 | 68.200 | 65.850 | 66.150 | 66.150 | 591,630 |
| 2026-04-22 | 69.450 | 69.500 | 67.900 | 68.050 | 68.050 | 602,061 |
| 2026-04-21 | 69.950 | 70.600 | 69.250 | 69.350 | 69.350 | 830,703 |
| 2026-04-20 | 70.000 | 70.700 | 69.150 | 70.000 | 70.000 | 842,970 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-04 | 0.4100 DKK |
| 2024-12-05 | 0.3800 DKK |
| 2021-12-15 | 0.2900 DKK |
| 2020-12-10 | 0.2900 DKK |
| 2019-12-18 | 0.3800 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.