Ambu A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 77.600 | 79.450 | 76.800 | 78.350 | 78.350 | 817,309 |
| 2026-10-15 | 77.150 | 77.950 | 76.600 | 77.950 | 77.950 | 479,154 |
| 2026-10-14 | 76.750 | 78.000 | 76.650 | 76.850 | 76.850 | 543,125 |
| 2026-10-13 | 75.300 | 76.700 | 75.300 | 76.200 | 76.200 | 454,002 |
| 2026-10-12 | 72.900 | 75.050 | 72.900 | 75.050 | 75.050 | 508,918 |
| 2026-10-09 | 71.350 | 73.050 | 71.350 | 72.850 | 72.850 | 650,892 |
| 2026-10-08 | 69.750 | 70.850 | 69.000 | 70.750 | 70.750 | 429,829 |
| 2026-10-07 | 69.650 | 71.100 | 68.200 | 70.100 | 70.100 | 644,532 |
| 2026-10-06 | 69.450 | 73.150 | 68.800 | 71.000 | 71.000 | 1,111,776 |
| 2026-10-05 | 67.450 | 69.300 | 67.100 | 68.200 | 68.200 | 708,669 |
| 2026-10-02 | 66.700 | 67.800 | 65.500 | 67.350 | 67.350 | 762,720 |
| 2026-10-01 | 68.950 | 68.950 | 66.900 | 67.100 | 67.100 | 576,931 |
| 2026-09-30 | 69.300 | 69.950 | 68.500 | 68.950 | 68.950 | 420,558 |
| 2026-09-29 | 69.250 | 69.250 | 68.350 | 69.250 | 69.250 | 443,840 |
| 2026-09-28 | 68.950 | 69.500 | 68.200 | 69.250 | 69.250 | 588,183 |
| 2026-09-25 | 69.050 | 69.450 | 67.750 | 68.200 | 68.200 | 406,020 |
| 2026-09-24 | 67.750 | 70.200 | 67.550 | 68.950 | 68.950 | 975,301 |
| 2026-09-23 | 65.100 | 67.600 | 64.850 | 67.600 | 67.600 | 745,434 |
| 2026-09-22 | 65.000 | 66.350 | 64.200 | 65.100 | 65.100 | 1,072,156 |
| 2026-09-21 | 65.550 | 66.000 | 64.650 | 64.650 | 64.650 | 742,119 |
| 2026-09-18 | 65.700 | 66.150 | 65.250 | 65.750 | 65.750 | 2,388,965 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-04 | 0.4100 DKK |
| 2024-12-05 | 0.3800 DKK |
| 2021-12-15 | 0.2900 DKK |
| 2020-12-10 | 0.2900 DKK |
| 2019-12-18 | 0.3800 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.