Ambu A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 104.10 | 104.60 | 102.10 | 102.30 | 101.82 | 410,373 |
| 2025-10-29 | 104.20 | 105.70 | 103.60 | 104.10 | 103.61 | 415,718 |
| 2025-10-28 | 106.20 | 106.80 | 104.60 | 104.80 | 104.31 | 475,919 |
| 2025-10-27 | 107.50 | 109.00 | 106.00 | 106.20 | 105.70 | 667,420 |
| 2025-10-24 | 107.90 | 108.30 | 107.30 | 107.70 | 107.19 | 323,519 |
| 2025-10-23 | 106.50 | 107.80 | 105.80 | 107.10 | 106.60 | 480,442 |
| 2025-10-22 | 105.10 | 106.80 | 104.00 | 106.30 | 105.80 | 435,577 |
| 2025-10-21 | 105.70 | 106.20 | 104.30 | 105.80 | 105.30 | 303,083 |
| 2025-10-20 | 105.70 | 105.70 | 103.70 | 105.30 | 104.80 | 370,884 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-04 | 0.4100 DKK |
| 2024-12-05 | 0.3800 DKK |
| 2021-12-15 | 0.2900 DKK |
| 2020-12-10 | 0.2900 DKK |
| 2019-12-18 | 0.3800 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.