Bactiquant AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2.320 | 2.360 | 2.310 | 2.350 | 2.350 | 15,923 |
| 2026-07-23 | 2.420 | 2.420 | 2.320 | 2.320 | 2.320 | 23,440 |
| 2026-07-22 | 2.350 | 2.430 | 2.320 | 2.370 | 2.370 | 54,659 |
| 2026-07-21 | 2.340 | 2.390 | 2.340 | 2.350 | 2.350 | 16,186 |
| 2026-07-20 | 2.390 | 2.440 | 2.320 | 2.430 | 2.430 | 49,118 |
| 2026-07-17 | 2.390 | 2.390 | 2.390 | 2.390 | 2.390 | 13,247 |
| 2026-07-16 | 2.430 | 2.470 | 2.330 | 2.330 | 2.330 | 8,828 |
| 2026-07-15 | 2.600 | 2.660 | 2.330 | 2.400 | 2.400 | 48,484 |
| 2026-07-14 | 2.420 | 2.670 | 2.420 | 2.450 | 2.450 | 14,912 |
| 2026-07-13 | 2.560 | 2.560 | 2.450 | 2.530 | 2.530 | 3,448 |
| 2026-07-10 | 2.560 | 2.560 | 2.420 | 2.550 | 2.550 | 9,469 |
| 2026-07-09 | 2.420 | 2.630 | 2.350 | 2.560 | 2.560 | 9,067 |
| 2026-07-08 | 2.500 | 2.500 | 2.420 | 2.440 | 2.440 | 3,220 |
| 2026-07-07 | 2.370 | 2.640 | 2.370 | 2.500 | 2.500 | 45,491 |
| 2026-07-06 | 2.460 | 2.670 | 2.330 | 2.560 | 2.560 | 32,839 |
| 2026-07-03 | 2.500 | 2.500 | 2.320 | 2.460 | 2.460 | 19,445 |
| 2026-07-02 | 2.400 | 2.540 | 2.370 | 2.490 | 2.490 | 68,587 |
| 2026-07-01 | 2.420 | 2.560 | 2.420 | 2.450 | 2.450 | 79,195 |
| 2026-06-30 | 2.600 | 2.620 | 2.400 | 2.500 | 2.500 | 44,493 |
| 2026-06-29 | 2.390 | 2.670 | 2.390 | 2.600 | 2.600 | 54,748 |
| 2026-06-26 | 2.310 | 2.550 | 2.310 | 2.520 | 2.520 | 100,904 |
| 2026-06-25 | 2.530 | 2.530 | 2.450 | 2.480 | 2.480 | 35,689 |
| 2026-06-24 | 2.740 | 2.740 | 2.570 | 2.640 | 2.640 | 2,398 |
| 2026-06-23 | 2.570 | 2.750 | 2.570 | 2.730 | 2.730 | 5,340 |
| 2026-06-22 | 2.900 | 2.920 | 2.500 | 2.560 | 2.560 | 38,875 |
| 2026-06-19 | 2.910 | 2.990 | 2.890 | 2.900 | 2.900 | 24,903 |
| 2026-06-18 | 3.150 | 3.170 | 3.000 | 3.000 | 3.000 | 91,067 |
| 2026-06-17 | 3.160 | 3.160 | 3.160 | 3.160 | 3.160 | 9,793 |
| 2026-06-16 | 3.170 | 3.210 | 3.160 | 3.160 | 3.160 | 31,764 |
| 2026-06-15 | 3.210 | 3.210 | 3.160 | 3.160 | 3.160 | 25,875 |
| 2026-06-12 | 3.160 | 3.240 | 3.160 | 3.190 | 3.190 | 8,766 |
| 2026-06-11 | 3.170 | 3.240 | 3.170 | 3.180 | 3.180 | 13,724 |
| 2026-06-10 | 3.190 | 3.200 | 3.150 | 3.200 | 3.200 | 11,824 |
| 2026-06-09 | 3.190 | 3.190 | 3.190 | 3.190 | 3.190 | 1,508 |
| 2026-06-08 | 3.190 | 3.200 | 3.180 | 3.190 | 3.190 | 8,185 |
| 2026-06-04 | 3.250 | 3.260 | 3.190 | 3.190 | 3.190 | 8,559 |
| 2026-06-03 | 3.270 | 3.270 | 3.190 | 3.190 | 3.190 | 6,404 |
| 2026-06-02 | 3.180 | 3.250 | 3.180 | 3.180 | 3.180 | 23,674 |
| 2026-06-01 | 3.240 | 3.270 | 3.170 | 3.180 | 3.180 | 12,579 |
| 2026-05-29 | 3.180 | 3.270 | 3.180 | 3.210 | 3.210 | 10,680 |
| 2026-05-28 | 3.190 | 3.200 | 3.180 | 3.200 | 3.200 | 51,472 |
| 2026-05-27 | 3.170 | 3.220 | 3.170 | 3.220 | 3.220 | 17,199 |
| 2026-05-26 | 3.170 | 3.270 | 3.160 | 3.200 | 3.200 | 29,934 |
| 2026-05-22 | 3.200 | 3.280 | 3.140 | 3.200 | 3.200 | 43,790 |
| 2026-05-21 | 3.160 | 3.220 | 3.160 | 3.220 | 3.220 | 26,310 |
| 2026-05-20 | 3.210 | 3.240 | 3.160 | 3.240 | 3.240 | 22,686 |
| 2026-05-19 | 3.270 | 3.270 | 3.150 | 3.210 | 3.210 | 59,278 |
| 2026-05-18 | 3.270 | 3.270 | 3.180 | 3.200 | 3.200 | 7,971 |
| 2026-05-13 | 3.250 | 3.280 | 3.120 | 3.280 | 3.280 | 19,664 |
| 2026-05-12 | 3.210 | 3.260 | 3.200 | 3.260 | 3.260 | 8,562 |
| 2026-05-11 | 3.210 | 3.240 | 3.200 | 3.210 | 3.210 | 13,527 |
| 2026-05-08 | 3.280 | 3.310 | 3.200 | 3.210 | 3.210 | 44,037 |
| 2026-05-07 | 3.240 | 3.280 | 3.200 | 3.280 | 3.280 | 29,638 |
| 2026-05-06 | 3.340 | 3.340 | 3.210 | 3.240 | 3.240 | 31,842 |
| 2026-05-05 | 3.190 | 3.400 | 3.190 | 3.340 | 3.340 | 46,281 |
| 2026-05-04 | 3.210 | 3.470 | 3.160 | 3.190 | 3.190 | 146,584 |
| 2026-05-01 | 3.210 | 3.220 | 3.170 | 3.210 | 3.210 | 10,370 |
| 2026-04-30 | 3.200 | 3.290 | 3.190 | 3.290 | 3.290 | 10,365 |
| 2026-04-29 | 3.130 | 3.270 | 3.130 | 3.240 | 3.240 | 20,506 |
| 2026-04-28 | 3.220 | 3.280 | 3.080 | 3.240 | 3.240 | 60,230 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.