Bactiquant AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.250	2.340	2.250	2.330	2.330	5,362
2026-10-15	2.170	2.340	2.170	2.250	2.250	12,445
2026-10-14	2.190	2.350	2.190	2.340	2.340	33,406
2026-10-13	2.140	2.280	2.140	2.280	2.280	53,625
2026-10-12	2.090	2.240	2.090	2.230	2.230	9,823
2026-10-09	2.100	2.240	2.100	2.240	2.240	11,045
2026-10-08	2.180	2.250	2.150	2.150	2.150	17,355
2026-10-07	2.240	2.240	2.120	2.180	2.180	22,575
2026-10-06	2.050	2.340	2.050	2.250	2.250	136,417
2026-10-05	2.010	2.100	2.010	2.100	2.100	11,238
2026-10-02	2.120	2.120	2.050	2.050	2.050	10,978
2026-10-01	2.170	2.170	2.100	2.120	2.120	19,645
2026-09-30	2.000	2.170	2.000	2.100	2.100	15,286
2026-09-29	2.010	2.100	2.010	2.080	2.080	20,418
2026-09-28	2.010	2.110	2.010	2.100	2.100	37,125
2026-09-25	2.040	2.080	2.010	2.080	2.080	15,892
2026-09-24	2.070	2.070	2.010	2.070	2.070	15,493
2026-09-23	2.050	2.080	2.030	2.070	2.070	35,415
2026-09-22	2.050	2.100	2.050	2.080	2.080	23,052
2026-09-21	2.120	2.120	2.040	2.100	2.100	38,338
2026-09-18	2.130	2.150	2.050	2.140	2.140	41,824
2026-09-17	2.150	2.150	2.100	2.130	2.130	11,367
2026-09-16	2.060	2.150	2.060	2.150	2.150	3,919
2026-09-15	2.090	2.130	2.050	2.100	2.100	12,284
2026-09-14	2.190	2.200	2.130	2.130	2.130	18,451
2026-09-11	2.210	2.250	1.910	2.190	2.190	88,833
2026-09-10	2.220	2.270	2.220	2.220	2.220	7,088
2026-09-09	2.290	2.290	2.270	2.290	2.290	10,065
2026-09-08	2.320	2.320	2.200	2.310	2.310	17,579
2026-09-07	2.160	2.320	2.160	2.320	2.320	38,457
2026-09-04	2.160	2.200	2.140	2.160	2.160	5,092
2026-09-03	2.120	2.220	2.080	2.160	2.160	26,703
2026-09-02	2.240	2.280	2.120	2.190	2.190	34,432
2026-09-01	2.210	2.240	2.130	2.240	2.240	10,799
2026-08-31	2.270	2.290	2.190	2.250	2.250	4,652
2026-08-28	2.230	2.260	2.220	2.260	2.260	33,889
2026-08-27	2.240	2.240	2.210	2.230	2.230	2,773
2026-08-26	2.270	2.270	2.220	2.260	2.260	49,327
2026-08-25	2.390	2.390	2.290	2.320	2.320	2,640
2026-08-24	2.160	2.400	2.160	2.400	2.400	15,089
2026-08-21	2.210	2.280	2.160	2.160	2.160	18,196
2026-08-20	2.320	2.320	2.150	2.210	2.210	168,738
2026-08-19	2.240	2.290	2.230	2.290	2.290	16,375
2026-08-18	2.300	2.340	2.150	2.340	2.340	31,398
2026-08-17	2.100	2.320	2.100	2.310	2.310	76,724
2026-08-14	2.240	2.290	2.240	2.290	2.290	8,914
2026-08-13	2.210	2.290	2.210	2.260	2.260	2,398
2026-08-12	2.200	2.280	2.200	2.260	2.260	28,856
2026-08-11	2.220	2.410	2.200	2.280	2.280	33,390
2026-08-10	2.280	2.300	2.200	2.300	2.300	10,622
2026-08-07	2.310	2.320	2.260	2.260	2.260	19,389
2026-08-06	2.230	2.330	2.230	2.330	2.330	6,495
2026-08-05	2.340	2.340	2.230	2.250	2.250	9,758
2026-08-04	2.260	2.380	2.240	2.320	2.320	63,393
2026-08-03	2.260	2.330	2.260	2.270	2.270	40,253
2026-07-31	2.320	2.410	2.320	2.330	2.330	17,777
2026-07-30	2.300	2.380	2.300	2.350	2.350	7,416
2026-07-29	2.280	2.410	2.280	2.330	2.330	48,030
2026-07-28	2.390	2.410	2.260	2.340	2.340	22,241
2026-07-27	2.400	2.400	2.300	2.380	2.380	6,623

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.